시가총액 $2.30T
9.18%
볼륨 24시간 $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
코인
28.421
+19
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.040072 | $0.036505 | $0.040692 | $0.036505 | $22,885 | - |
Aug-06 2024 | $0.036505 | $0.031152 | $0.037965 | $0.031152 | $34,824 | - |
Aug-05 2024 | $0.031152 | $0.025127 | $0.031152 | $0.029877 | $34,568 | - |
Aug-04 2024 | $0.031186 | $0.022316 | $0.031186 | $0.022316 | $44,040 | - |
Aug-03 2024 | $0.022316 | $0.021629 | $0.023365 | $0.023365 | $13,860 | - |
Aug-02 2024 | $0.023365 | $0.022579 | $0.023365 | $0.022579 | $4,582 | - |
Aug-01 2024 | $0.022579 | $0.021834 | $0.023576 | $0.023576 | $11,344 | - |
Jul-31 2024 | $0.023678 | $0.023678 | $0.025387 | $0.025235 | $6,164 | - |
Jul-30 2024 | $0.025235 | $0.025235 | $0.027504 | $0.026811 | $18,828 | - |
Jul-29 2024 | $0.026811 | $0.023037 | $0.02705 | $0.023037 | $31,035 | - |
Jul-28 2024 | $0.023467 | $0.023467 | $0.024569 | $0.024241 | $8,656 | - |
Jul-27 2024 | $0.024099 | $0.023301 | $0.024099 | $0.023902 | $10,566 | - |
Jul-26 2024 | $0.023902 | $0.018783 | $0.023902 | $0.018783 | $28,360 | - |
Jul-25 2024 | $0.018783 | $0.018271 | $0.019417 | $0.019417 | $3,485 | - |
Jul-24 2024 | $0.019417 | $0.019417 | $0.019908 | $0.019546 | $3,880 | - |