시가총액 $2.41T
-1.24%
볼륨 24시간 $117.64B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
코인
27.845
+17
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000000000061416 | $0.000000000000000000060481 | $0.000000000000000000061416 | $0.000000000000000000060892 | $10 | - |
| Jun-24 2024 | $0.000000000000000000060892 | $0.000000000000000000060892 | $0.000000000000000000062782 | $0.000000000000000000062782 | $10 | - |
| Jun-23 2024 | $0.000000000000000000062782 | $0.000000000000000000062515 | $0.000000000000000000062926 | $0.000000000000000000062515 | $5 | - |
| Jun-22 2024 | $0.000000000000000000062515 | $0.000000000000000000062515 | $0.000000000000000000063457 | $0.000000000000000000063457 | $7 | - |
| Jun-21 2024 | $0.000000000000000000063457 | $0.000000000000000000063457 | $0.000000000000000000065402 | $0.000000000000000000065402 | $77 | - |
| Jun-20 2024 | $0.000000000000000000065402 | $0.000000000000000000065402 | $0.000000000000000000065606 | $0.000000000000000000065606 | $7 | - |
| Jun-19 2024 | $0.000000000000000000065606 | $0.000000000000000000065606 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0 | - |
| Jun-18 2024 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000066327 | - | - |
| Jun-17 2024 | $0.000000000000000000066327 | $0.000000000000000000066327 | $0.000000000000000000067024 | $0.000000000000000000067024 | $11 | - |
| Jun-16 2024 | $0.000000000000000000067024 | $0.000000000000000000065933 | $0.000000000000000000067024 | $0.000000000000000000065933 | $19 | - |
| Jun-15 2024 | $0.000000000000000000065933 | $0.000000000000000000065933 | $0.000000000000000000065933 | $0.000000000000000000065933 | - | - |
| Jun-14 2024 | $0.000000000000000000065933 | $0.00000000000000000006588 | $0.000000000000000000066782 | $0.00000000000000000006588 | $11 | - |
| Jun-13 2024 | $0.00000000000000000006588 | $0.00000000000000000006588 | $0.000000000000000000067298 | $0.000000000000000000067298 | $15 | - |
| Jun-12 2024 | $0.000000000000000000067298 | $0.000000000000000000065817 | $0.000000000000000000067298 | $0.000000000000000000067234 | $10 | - |
| Jun-11 2024 | $0.000000000000000000067234 | $0.000000000000000000067234 | $0.000000000000000000070594 | $0.000000000000000000070594 | $14 | - |