시가총액 Bs.95.11T
-0.9%
볼륨 24시간 Bs.6.35T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
코인
28.164
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.000000000000000002280681 | Bs.0.00000000000000000218144 | Bs.0.000000000000000002280681 | Bs.0.00000000000000000218144 | Bs.33 | - |
Jul-19 2024 | Bs.0.00000000000000000218144 | Bs.0.00000000000000000218144 | Bs.0.00000000000000000220501 | Bs.0.00000000000000000220501 | Bs.207 | - |
Jul-18 2024 | Bs.0.00000000000000000220501 | Bs.0.000000000000000002125872 | Bs.0.00000000000000000220501 | Bs.0.000000000000000002125872 | Bs.2,855 | - |
Jul-17 2024 | Bs.0.000000000000000002125872 | Bs.0.000000000000000002125872 | Bs.0.000000000000000002193918 | Bs.0.000000000000000002193918 | Bs.2,601 | - |
Jul-16 2024 | Bs.0.000000000000000002193918 | Bs.0.000000000000000002193918 | Bs.0.000000000000000002264481 | Bs.0.000000000000000002264481 | Bs.600 | - |
Jul-15 2024 | Bs.0.000000000000000002264481 | Bs.0.000000000000000002141561 | Bs.0.00000000000000000231983 | Bs.0.000000000000000002141561 | Bs.4,506 | - |
Jul-14 2024 | Bs.0.000000000000000002141561 | Bs.0.000000000000000002115656 | Bs.0.000000000000000002141561 | Bs.0.000000000000000002115656 | Bs.97 | - |
Jul-13 2024 | Bs.0.000000000000000002115656 | Bs.0.000000000000000002077346 | Bs.0.000000000000000002115656 | Bs.0.000000000000000002077346 | Bs.13 | - |
Jul-12 2024 | Bs.0.000000000000000002077346 | Bs.0.000000000000000002077346 | Bs.0.000000000000000002136745 | Bs.0.000000000000000002136745 | Bs.139 | - |
Jul-11 2024 | Bs.0.000000000000000002136745 | Bs.0.000000000000000002102668 | Bs.0.000000000000000002136745 | Bs.0.000000000000000002102668 | Bs.29 | - |
Jul-10 2024 | Bs.0.000000000000000002102668 | Bs.0.000000000000000002068407 | Bs.0.000000000000000002102668 | Bs.0.000000000000000002068407 | Bs.62 | - |
Jul-09 2024 | Bs.0.000000000000000002068407 | Bs.0.000000000000000002011855 | Bs.0.000000000000000002070232 | Bs.0.000000000000000002011855 | Bs.899 | - |
Jul-08 2024 | Bs.0.000000000000000002011855 | Bs.0.000000000000000002011855 | Bs.0.000000000000000002104711 | Bs.0.000000000000000002104711 | Bs.316 | - |
Jul-07 2024 | Bs.0.000000000000000002104711 | Bs.0.000000000000000002104711 | Bs.0.000000000000000002104711 | Bs.0.000000000000000002104711 | - | - |
Jul-06 2024 | Bs.0.000000000000000002104711 | Bs.0.000000000000000001939066 | Bs.0.000000000000000002104711 | Bs.0.000000000000000001939066 | Bs.276 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 427일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.48565 VES.