시가총액 ₺86.00T
-1.33%
볼륨 24시간 ₺5.71T
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
코인
28.164
+15
거래소
885
마지막 업데이트
49 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Jul-20 2024 | ₺0.000000000000000002058106 | ₺0.000000000000000001968551 | ₺0.000000000000000002058106 | ₺0.000000000000000001968551 | ₺29 | - |
Jul-19 2024 | ₺0.000000000000000001968551 | ₺0.000000000000000001968551 | ₺0.00000000000000000198982 | ₺0.00000000000000000198982 | ₺187 | - |
Jul-18 2024 | ₺0.00000000000000000198982 | ₺0.000000000000000001918406 | ₺0.00000000000000000198982 | ₺0.000000000000000001918406 | ₺2,576 | - |
Jul-17 2024 | ₺0.000000000000000001918406 | ₺0.000000000000000001918406 | ₺0.000000000000000001979811 | ₺0.000000000000000001979811 | ₺2,347 | - |
Jul-16 2024 | ₺0.000000000000000001979811 | ₺0.000000000000000001979811 | ₺0.000000000000000002043488 | ₺0.000000000000000002043488 | ₺542 | - |
Jul-15 2024 | ₺0.000000000000000002043488 | ₺0.000000000000000001932564 | ₺0.000000000000000002093435 | ₺0.000000000000000001932564 | ₺4,066 | - |
Jul-14 2024 | ₺0.000000000000000001932564 | ₺0.000000000000000001909187 | ₺0.000000000000000001932564 | ₺0.000000000000000001909187 | ₺88 | - |
Jul-13 2024 | ₺0.000000000000000001909187 | ₺0.000000000000000001874616 | ₺0.000000000000000001909187 | ₺0.000000000000000001874616 | ₺12 | - |
Jul-12 2024 | ₺0.000000000000000001874616 | ₺0.000000000000000001874616 | ₺0.000000000000000001928217 | ₺0.000000000000000001928217 | ₺126 | - |
Jul-11 2024 | ₺0.000000000000000001928217 | ₺0.000000000000000001897466 | ₺0.000000000000000001928217 | ₺0.000000000000000001897466 | ₺26 | - |
Jul-10 2024 | ₺0.000000000000000001897466 | ₺0.000000000000000001866549 | ₺0.000000000000000001897466 | ₺0.000000000000000001866549 | ₺56 | - |
Jul-09 2024 | ₺0.000000000000000001866549 | ₺0.000000000000000001815515 | ₺0.000000000000000001868195 | ₺0.000000000000000001815515 | ₺811 | - |
Jul-08 2024 | ₺0.000000000000000001815515 | ₺0.000000000000000001815515 | ₺0.000000000000000001899309 | ₺0.000000000000000001899309 | ₺285 | - |
Jul-07 2024 | ₺0.000000000000000001899309 | ₺0.000000000000000001899309 | ₺0.000000000000000001899309 | ₺0.000000000000000001899309 | - | - |
Jul-06 2024 | ₺0.000000000000000001899309 | ₺0.00000000000000000174983 | ₺0.000000000000000001899309 | ₺0.00000000000000000174983 | ₺249 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 427일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.92497 TRY.