시가총액 ₽229.00T
-0.9%
볼륨 24시간 ₽15.30T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
코인
28.164
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽0.000000000000000005491263 | ₽0.000000000000000005252317 | ₽0.000000000000000005491263 | ₽0.000000000000000005252317 | ₽79 | - |
Jul-19 2024 | ₽0.000000000000000005252317 | ₽0.000000000000000005252317 | ₽0.000000000000000005309067 | ₽0.000000000000000005309067 | ₽498 | - |
Jul-18 2024 | ₽0.000000000000000005309067 | ₽0.000000000000000005118525 | ₽0.000000000000000005309067 | ₽0.000000000000000005118525 | ₽6,873 | - |
Jul-17 2024 | ₽0.000000000000000005118525 | ₽0.000000000000000005118525 | ₽0.000000000000000005282361 | ₽0.000000000000000005282361 | ₽6,262 | - |
Jul-16 2024 | ₽0.000000000000000005282361 | ₽0.000000000000000005282361 | ₽0.000000000000000005452258 | ₽0.000000000000000005452258 | ₽1,445 | - |
Jul-15 2024 | ₽0.000000000000000005452258 | ₽0.0000000000000000051563 | ₽0.000000000000000005585523 | ₽0.0000000000000000051563 | ₽10,850 | - |
Jul-14 2024 | ₽0.0000000000000000051563 | ₽0.000000000000000005093928 | ₽0.0000000000000000051563 | ₽0.000000000000000005093928 | ₽234 | - |
Jul-13 2024 | ₽0.000000000000000005093928 | ₽0.000000000000000005001688 | ₽0.000000000000000005093928 | ₽0.000000000000000005001688 | ₽32 | - |
Jul-12 2024 | ₽0.000000000000000005001688 | ₽0.000000000000000005001688 | ₽0.000000000000000005144704 | ₽0.000000000000000005144704 | ₽335 | - |
Jul-11 2024 | ₽0.000000000000000005144704 | ₽0.000000000000000005062654 | ₽0.000000000000000005144704 | ₽0.000000000000000005062654 | ₽70 | - |
Jul-10 2024 | ₽0.000000000000000005062654 | ₽0.000000000000000004980166 | ₽0.000000000000000005062654 | ₽0.000000000000000004980166 | ₽148 | - |
Jul-09 2024 | ₽0.000000000000000004980166 | ₽0.000000000000000004844002 | ₽0.000000000000000004984558 | ₽0.000000000000000004844002 | ₽2,165 | - |
Jul-08 2024 | ₽0.000000000000000004844002 | ₽0.000000000000000004844002 | ₽0.000000000000000005067574 | ₽0.000000000000000005067574 | ₽760 | - |
Jul-07 2024 | ₽0.000000000000000005067574 | ₽0.000000000000000005067574 | ₽0.000000000000000005067574 | ₽0.000000000000000005067574 | - | - |
Jul-06 2024 | ₽0.000000000000000005067574 | ₽0.000000000000000004668746 | ₽0.000000000000000005067574 | ₽0.000000000000000004668746 | ₽664 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 427일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 87.84756 RUB.