시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
49 초 전에
White Tiger Moon ($WHTETGRMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
| Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
| Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
| Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |
| Aug-12 2024 | $0.000000000000000000063127 | $0.000000000000000000059972 | $0.000000000000000000080357 | $0.000000000000000000080357 | $1,885 | - |
| Aug-11 2024 | $0.000000000000000000060571 | $0.000000000000000000060571 | $0.000000000000000000063035 | $0.000000000000000000062676 | $6 | - |
| Aug-10 2024 | $0.00000000000000000006151 | $0.00000000000000000006125 | $0.000000000000000000062149 | $0.000000000000000000061546 | $155 | - |
| Aug-09 2024 | $0.000000000000000000060605 | $0.000000000000000000058648 | $0.000000000000000000060874 | $0.000000000000000000058648 | $8 | - |
| Aug-08 2024 | $0.000000000000000000058648 | $0.000000000000000000058624 | $0.000000000000000000058769 | $0.000000000000000000058769 | $12 | - |
| Aug-07 2024 | $0.000000000000000000058769 | $0.000000000000000000058525 | $0.000000000000000000058769 | $0.000000000000000000058525 | $4 | - |
| Aug-06 2024 | $0.000000000000000000058525 | $0.000000000000000000051614 | $0.000000000000000000058525 | $0.000000000000000000051614 | $66 | - |
| Aug-05 2024 | $0.000000000000000000051614 | $0.000000000000000000051614 | $0.000000000000000000052316 | $0.000000000000000000052316 | $300 | - |
| Aug-04 2024 | $0.000000000000000000052316 | $0.000000000000000000052316 | $0.000000000000000000054669 | $0.000000000000000000053224 | $116 | - |
| Aug-03 2024 | $0.000000000000000000053224 | $0.000000000000000000053224 | $0.000000000000000000057607 | $0.000000000000000000057607 | $23 | - |
| Aug-02 2024 | $0.000000000000000000057607 | $0.000000000000000000057607 | $0.000000000000000000057607 | $0.000000000000000000057607 | - | - |