시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
White Tiger Moon ($WHTETGRMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000000000067476 | $0.000000000000000000067476 | $0.000000000000000000070795 | $0.00000000000000000007019 | $149 | - |
| Sep-30 2024 | $0.000000000000000000072279 | $0.000000000000000000072279 | $0.000000000000000000076491 | $0.000000000000000000076491 | $39 | - |
| Sep-29 2024 | $0.000000000000000000076491 | $0.000000000000000000076053 | $0.000000000000000000082641 | $0.000000000000000000082641 | $200 | - |
| Sep-28 2024 | $0.000000000000000000082641 | $0.000000000000000000082641 | $0.000000000000000000083661 | $0.000000000000000000083661 | $7 | - |
| Sep-27 2024 | $0.000000000000000000082806 | $0.000000000000000000081176 | $0.000000000000000000082806 | $0.000000000000000000081176 | $4 | - |
| Sep-26 2024 | $0.000000000000000000081176 | $0.000000000000000000079298 | $0.00000000000000000008248 | $0.00000000000000000008248 | $32 | - |
| Sep-25 2024 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | - | - |
| Sep-24 2024 | $0.00000000000000000008248 | $0.000000000000000000082152 | $0.00000000000000000008248 | $0.000000000000000000082187 | $11 | - |
| Sep-23 2024 | $0.00000000000000000008055 | $0.000000000000000000079873 | $0.00000000000000000008055 | $0.000000000000000000079873 | $5 | - |
| Sep-22 2024 | $0.000000000000000000079725 | $0.000000000000000000078598 | $0.000000000000000000079725 | $0.000000000000000000078598 | $12 | - |
| Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
| Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
| Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
| Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
| Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |