시가총액 $2.23T
-3.74%
볼륨 24시간 $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000000000069502 | $0.000000000000000000067718 | $0.000000000000000000069502 | $0.000000000000000000067718 | $83 | - |
Aug-26 2024 | $0.000000000000000000067718 | $0.000000000000000000067718 | $0.000000000000000000071817 | $0.000000000000000000071817 | $40 | - |
Aug-25 2024 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.000000000000000000071817 | - | - |
Aug-24 2024 | $0.000000000000000000071817 | $0.000000000000000000071817 | $0.00000000000000000007209 | $0.00000000000000000007209 | $28 | - |
Aug-23 2024 | $0.00000000000000000007209 | $0.000000000000000000070708 | $0.00000000000000000007209 | $0.000000000000000000070708 | $16 | - |
Aug-22 2024 | $0.000000000000000000070708 | $0.000000000000000000070007 | $0.000000000000000000070708 | $0.000000000000000000070007 | $3 | - |
Aug-21 2024 | $0.000000000000000000070007 | $0.000000000000000000068834 | $0.000000000000000000070007 | $0.000000000000000000068834 | $29 | - |
Aug-20 2024 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0 | - |
Aug-19 2024 | $0.000000000000000000065901 | $0.00000000000000000006327 | $0.000000000000000000065901 | $0.00000000000000000006327 | $3 | - |
Aug-18 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | - | - |
Aug-17 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.000000000000000000063479 | $0.000000000000000000063479 | $1 | - |
Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |