시가총액 MX$45.94T
2.83%
볼륨 24시간 MX$2.24T
36.81%
BTC % 50.14%
0.31%
ETH % 16.77%
-0.11%
코인
27.904
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.000000000000000001122273 | MX$0.000000000000000001117199 | MX$0.0000000000000000011329 | MX$0.0000000000000000011329 | MX$581 | - |
Jun-29 2024 | MX$0.0000000000000000011329 | MX$0.0000000000000000011329 | MX$0.000000000000000001140364 | MX$0.000000000000000001140364 | MX$41 | - |
Jun-28 2024 | MX$0.000000000000000001140364 | MX$0.000000000000000001140364 | MX$0.000000000000000001158674 | MX$0.000000000000000001158674 | MX$811 | - |
Jun-27 2024 | MX$0.000000000000000001158674 | MX$0.000000000000000001001212 | MX$0.000000000000000001158674 | MX$0.000000000000000001008235 | MX$6,119 | - |
Jun-26 2024 | MX$0.000000000000000001111261 | MX$0.000000000000000001111261 | MX$0.000000000000000001201289 | MX$0.000000000000000001129094 | MX$9,056 | - |
Jun-25 2024 | MX$0.000000000000000001129094 | MX$0.000000000000000001111905 | MX$0.000000000000000001129094 | MX$0.000000000000000001119461 | MX$190 | - |
Jun-24 2024 | MX$0.000000000000000001119461 | MX$0.000000000000000001119461 | MX$0.000000000000000001154207 | MX$0.000000000000000001154207 | MX$187 | - |
Jun-23 2024 | MX$0.000000000000000001154207 | MX$0.000000000000000001149298 | MX$0.000000000000000001156854 | MX$0.000000000000000001149298 | MX$95 | - |
Jun-22 2024 | MX$0.000000000000000001149298 | MX$0.000000000000000001149298 | MX$0.000000000000000001166616 | MX$0.000000000000000001166616 | MX$135 | - |
Jun-21 2024 | MX$0.000000000000000001166616 | MX$0.000000000000000001166616 | MX$0.000000000000000001202392 | MX$0.000000000000000001202392 | MX$1,408 | - |
Jun-20 2024 | MX$0.000000000000000001202392 | MX$0.000000000000000001202392 | MX$0.000000000000000001206124 | MX$0.000000000000000001206124 | MX$120 | - |
Jun-19 2024 | MX$0.000000000000000001206124 | MX$0.000000000000000001206124 | MX$0.00000000000000000121938 | MX$0.00000000000000000121938 | MX$2 | - |
Jun-18 2024 | MX$0.00000000000000000121938 | MX$0.00000000000000000121938 | MX$0.00000000000000000121938 | MX$0.00000000000000000121938 | - | - |
Jun-17 2024 | MX$0.00000000000000000121938 | MX$0.00000000000000000121938 | MX$0.000000000000000001232194 | MX$0.000000000000000001232194 | MX$198 | - |
Jun-16 2024 | MX$0.000000000000000001232194 | MX$0.000000000000000001212136 | MX$0.000000000000000001232194 | MX$0.000000000000000001212136 | MX$345 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 407일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.38437 MXN.