시가총액 ¥386.41T -3.51%
볼륨 24시간 ¥21.82T 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
코인 27.936 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 JPY 자본화 JPY
Jul-02 2024 ¥0.000000000000000009939902 ¥0.000000000000000009844747 ¥0.000000000000000010076807 ¥0.000000000000000010076807 ¥14,617 -
Jul-01 2024 ¥0.000000000000000010076807 ¥0.000000000000000009878731 ¥0.000000000000000010076807 ¥0.000000000000000009878731 ¥0 -
Jun-30 2024 ¥0.000000000000000009878731 ¥0.000000000000000009834067 ¥0.000000000000000009972267 ¥0.000000000000000009972267 ¥5,112 -
Jun-29 2024 ¥0.000000000000000009972267 ¥0.000000000000000009972267 ¥0.000000000000000010037969 ¥0.000000000000000010037969 ¥361 -
Jun-28 2024 ¥0.000000000000000010037969 ¥0.000000000000000010037969 ¥0.000000000000000010199149 ¥0.000000000000000010199149 ¥7,135 -
Jun-27 2024 ¥0.000000000000000010199149 ¥0.0000000000000000088131 ¥0.000000000000000010199149 ¥0.000000000000000008874918 ¥53,865 -
Jun-26 2024 ¥0.000000000000000009781797 ¥0.000000000000000009781797 ¥0.000000000000000010574264 ¥0.000000000000000009938769 ¥79,711 -
Jun-25 2024 ¥0.000000000000000009938769 ¥0.000000000000000009787461 ¥0.000000000000000009938769 ¥0.000000000000000009853972 ¥1,668 -
Jun-24 2024 ¥0.000000000000000009853972 ¥0.000000000000000009853972 ¥0.000000000000000010159825 ¥0.000000000000000010159825 ¥1,642 -
Jun-23 2024 ¥0.000000000000000010159825 ¥0.000000000000000010116617 ¥0.000000000000000010183128 ¥0.000000000000000010116617 ¥839 -
Jun-22 2024 ¥0.000000000000000010116617 ¥0.000000000000000010116617 ¥0.000000000000000010269058 ¥0.000000000000000010269058 ¥1,187 -
Jun-21 2024 ¥0.000000000000000010269058 ¥0.000000000000000010269058 ¥0.000000000000000010583973 ¥0.000000000000000010583973 ¥12,394 -
Jun-20 2024 ¥0.000000000000000010583973 ¥0.000000000000000010583973 ¥0.000000000000000010616824 ¥0.000000000000000010616824 ¥1,060 -
Jun-19 2024 ¥0.000000000000000010616824 ¥0.000000000000000010616824 ¥0.000000000000000010733502 ¥0.000000000000000010733502 ¥15 -
Jun-18 2024 ¥0.000000000000000010733502 ¥0.000000000000000010733502 ¥0.000000000000000010733502 ¥0.000000000000000010733502 - -

White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 409일 동안 분석, 21-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 161.82704 JPY.