시가총액 ¥386.41T
-3.51%
볼륨 24시간 ¥21.82T
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
코인
27.936
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 JPY | 자본화 JPY |
---|---|---|---|---|---|---|
Jul-02 2024 | ¥0.000000000000000009939902 | ¥0.000000000000000009844747 | ¥0.000000000000000010076807 | ¥0.000000000000000010076807 | ¥14,617 | - |
Jul-01 2024 | ¥0.000000000000000010076807 | ¥0.000000000000000009878731 | ¥0.000000000000000010076807 | ¥0.000000000000000009878731 | ¥0 | - |
Jun-30 2024 | ¥0.000000000000000009878731 | ¥0.000000000000000009834067 | ¥0.000000000000000009972267 | ¥0.000000000000000009972267 | ¥5,112 | - |
Jun-29 2024 | ¥0.000000000000000009972267 | ¥0.000000000000000009972267 | ¥0.000000000000000010037969 | ¥0.000000000000000010037969 | ¥361 | - |
Jun-28 2024 | ¥0.000000000000000010037969 | ¥0.000000000000000010037969 | ¥0.000000000000000010199149 | ¥0.000000000000000010199149 | ¥7,135 | - |
Jun-27 2024 | ¥0.000000000000000010199149 | ¥0.0000000000000000088131 | ¥0.000000000000000010199149 | ¥0.000000000000000008874918 | ¥53,865 | - |
Jun-26 2024 | ¥0.000000000000000009781797 | ¥0.000000000000000009781797 | ¥0.000000000000000010574264 | ¥0.000000000000000009938769 | ¥79,711 | - |
Jun-25 2024 | ¥0.000000000000000009938769 | ¥0.000000000000000009787461 | ¥0.000000000000000009938769 | ¥0.000000000000000009853972 | ¥1,668 | - |
Jun-24 2024 | ¥0.000000000000000009853972 | ¥0.000000000000000009853972 | ¥0.000000000000000010159825 | ¥0.000000000000000010159825 | ¥1,642 | - |
Jun-23 2024 | ¥0.000000000000000010159825 | ¥0.000000000000000010116617 | ¥0.000000000000000010183128 | ¥0.000000000000000010116617 | ¥839 | - |
Jun-22 2024 | ¥0.000000000000000010116617 | ¥0.000000000000000010116617 | ¥0.000000000000000010269058 | ¥0.000000000000000010269058 | ¥1,187 | - |
Jun-21 2024 | ¥0.000000000000000010269058 | ¥0.000000000000000010269058 | ¥0.000000000000000010583973 | ¥0.000000000000000010583973 | ¥12,394 | - |
Jun-20 2024 | ¥0.000000000000000010583973 | ¥0.000000000000000010583973 | ¥0.000000000000000010616824 | ¥0.000000000000000010616824 | ¥1,060 | - |
Jun-19 2024 | ¥0.000000000000000010616824 | ¥0.000000000000000010616824 | ¥0.000000000000000010733502 | ¥0.000000000000000010733502 | ¥15 | - |
Jun-18 2024 | ¥0.000000000000000010733502 | ¥0.000000000000000010733502 | ¥0.000000000000000010733502 | ¥0.000000000000000010733502 | - | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 409일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 161.82704 JPY.