시가총액 $2.48T
-3.74%
볼륨 24시간 $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
코인
28.216
+26
거래소
885
마지막 업데이트
3 의사록 전에
White Tiger Moon ($WHTETGRMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000000000061372 | $0.000000000000000000061372 | $0.000000000000000000061372 | $0.000000000000000000061372 | - | - |
| Jul-23 2024 | $0.000000000000000000061372 | $0.000000000000000000061372 | $0.000000000000000000061854 | $0.000000000000000000061854 | $1 | - |
| Jul-22 2024 | $0.000000000000000000061854 | $0.000000000000000000061854 | $0.000000000000000000062509 | $0.000000000000000000062509 | $14 | - |
| Jul-21 2024 | $0.000000000000000000062509 | $0.000000000000000000062509 | $0.000000000000000000062509 | $0.000000000000000000062509 | - | - |
| Jul-20 2024 | $0.000000000000000000062509 | $0.000000000000000000059789 | $0.000000000000000000062509 | $0.000000000000000000059789 | $1 | - |
| Jul-19 2024 | $0.000000000000000000059789 | $0.000000000000000000059789 | $0.000000000000000000060435 | $0.000000000000000000060435 | $6 | - |
| Jul-18 2024 | $0.000000000000000000060435 | $0.000000000000000000058265 | $0.000000000000000000060435 | $0.000000000000000000058265 | $78 | - |
| Jul-17 2024 | $0.000000000000000000058265 | $0.000000000000000000058265 | $0.000000000000000000060131 | $0.000000000000000000060131 | $71 | - |
| Jul-16 2024 | $0.000000000000000000060131 | $0.000000000000000000060131 | $0.000000000000000000062064 | $0.000000000000000000062064 | $16 | - |
| Jul-15 2024 | $0.000000000000000000062064 | $0.000000000000000000058696 | $0.000000000000000000063582 | $0.000000000000000000058696 | $124 | - |
| Jul-14 2024 | $0.000000000000000000058696 | $0.000000000000000000057985 | $0.000000000000000000058696 | $0.000000000000000000057985 | $3 | - |
| Jul-13 2024 | $0.000000000000000000057985 | $0.000000000000000000056936 | $0.000000000000000000057985 | $0.000000000000000000056936 | $0 | - |
| Jul-12 2024 | $0.000000000000000000056936 | $0.000000000000000000056936 | $0.000000000000000000058563 | $0.000000000000000000058563 | $4 | - |
| Jul-11 2024 | $0.000000000000000000058563 | $0.00000000000000000005763 | $0.000000000000000000058563 | $0.00000000000000000005763 | $1 | - |
| Jul-10 2024 | $0.00000000000000000005763 | $0.000000000000000000056691 | $0.00000000000000000005763 | $0.000000000000000000056691 | $2 | - |