시가총액 Rp40,543.08T 0.19%
볼륨 24시간 Rp1,822.67T 19.66%
BTC % 50.14% 0.06%
ETH % 16.74% 0.06%
코인 27.904 +13
거래소 885
마지막 업데이트 1 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 IDR 자본화 IDR
Jun-30 2024 Rp0.000000000000000999985633 Rp0.000000000000000995464443 Rp0.000000000000001009453922 Rp0.000000000000001009453922 Rp517,435 -
Jun-29 2024 Rp0.000000000000001009453922 Rp0.000000000000001009453922 Rp0.000000000000001016104658 Rp0.000000000000001016104658 Rp36,507 -
Jun-28 2024 Rp0.000000000000001016104658 Rp0.000000000000001016104658 Rp0.000000000000001032420256 Rp0.000000000000001032420256 Rp722,258 -
Jun-27 2024 Rp0.000000000000001032420256 Rp0.00000000000000089211594 Rp0.000000000000001032420256 Rp0.000000000000000898373529 Rp5,452,566 -
Jun-26 2024 Rp0.00000000000000099017334 Rp0.00000000000000099017334 Rp0.000000000000001070391698 Rp0.000000000000001006063029 Rp8,068,803 -
Jun-25 2024 Rp0.000000000000001006063029 Rp0.00000000000000099074668 Rp0.000000000000001006063029 Rp0.000000000000000997479321 Rp168,894 -
Jun-24 2024 Rp0.000000000000000997479321 Rp0.000000000000000997479321 Rp0.000000000000001028439643 Rp0.000000000000001028439643 Rp166,196 -
Jun-23 2024 Rp0.000000000000001028439643 Rp0.000000000000001024065883 Rp0.000000000000001030798525 Rp0.000000000000001024065883 Rp84,972 -
Jun-22 2024 Rp0.000000000000001024065883 Rp0.000000000000001024065883 Rp0.000000000000001039496901 Rp0.000000000000001039496901 Rp120,105 -
Jun-21 2024 Rp0.000000000000001039496901 Rp0.000000000000001039496901 Rp0.000000000000001071374565 Rp0.000000000000001071374565 Rp1,254,577 -
Jun-20 2024 Rp0.000000000000001071374565 Rp0.000000000000001071374565 Rp0.000000000000001074699933 Rp0.000000000000001074699933 Rp107,264 -
Jun-19 2024 Rp0.000000000000001074699933 Rp0.000000000000001074699933 Rp0.000000000000001086510723 Rp0.000000000000001086510723 Rp1,562 -
Jun-18 2024 Rp0.000000000000001086510723 Rp0.000000000000001086510723 Rp0.000000000000001086510723 Rp0.000000000000001086510723 - -
Jun-17 2024 Rp0.000000000000001086510723 Rp0.000000000000001086510723 Rp0.000000000000001097928365 Rp0.000000000000001097928365 Rp176,466 -
Jun-16 2024 Rp0.000000000000001097928365 Rp0.000000000000001080056561 Rp0.000000000000001097928365 Rp0.000000000000001080056561 Rp307,147 -

White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 407일 동안 분석, 22-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16381.12267 IDR.