시가총액 Rp40,543.08T
0.19%
볼륨 24시간 Rp1,822.67T
19.66%
BTC % 50.14%
0.06%
ETH % 16.74%
0.06%
코인
27.904
+13
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 IDR | 자본화 IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.000000000000000999985633 | Rp0.000000000000000995464443 | Rp0.000000000000001009453922 | Rp0.000000000000001009453922 | Rp517,435 | - |
Jun-29 2024 | Rp0.000000000000001009453922 | Rp0.000000000000001009453922 | Rp0.000000000000001016104658 | Rp0.000000000000001016104658 | Rp36,507 | - |
Jun-28 2024 | Rp0.000000000000001016104658 | Rp0.000000000000001016104658 | Rp0.000000000000001032420256 | Rp0.000000000000001032420256 | Rp722,258 | - |
Jun-27 2024 | Rp0.000000000000001032420256 | Rp0.00000000000000089211594 | Rp0.000000000000001032420256 | Rp0.000000000000000898373529 | Rp5,452,566 | - |
Jun-26 2024 | Rp0.00000000000000099017334 | Rp0.00000000000000099017334 | Rp0.000000000000001070391698 | Rp0.000000000000001006063029 | Rp8,068,803 | - |
Jun-25 2024 | Rp0.000000000000001006063029 | Rp0.00000000000000099074668 | Rp0.000000000000001006063029 | Rp0.000000000000000997479321 | Rp168,894 | - |
Jun-24 2024 | Rp0.000000000000000997479321 | Rp0.000000000000000997479321 | Rp0.000000000000001028439643 | Rp0.000000000000001028439643 | Rp166,196 | - |
Jun-23 2024 | Rp0.000000000000001028439643 | Rp0.000000000000001024065883 | Rp0.000000000000001030798525 | Rp0.000000000000001024065883 | Rp84,972 | - |
Jun-22 2024 | Rp0.000000000000001024065883 | Rp0.000000000000001024065883 | Rp0.000000000000001039496901 | Rp0.000000000000001039496901 | Rp120,105 | - |
Jun-21 2024 | Rp0.000000000000001039496901 | Rp0.000000000000001039496901 | Rp0.000000000000001071374565 | Rp0.000000000000001071374565 | Rp1,254,577 | - |
Jun-20 2024 | Rp0.000000000000001071374565 | Rp0.000000000000001071374565 | Rp0.000000000000001074699933 | Rp0.000000000000001074699933 | Rp107,264 | - |
Jun-19 2024 | Rp0.000000000000001074699933 | Rp0.000000000000001074699933 | Rp0.000000000000001086510723 | Rp0.000000000000001086510723 | Rp1,562 | - |
Jun-18 2024 | Rp0.000000000000001086510723 | Rp0.000000000000001086510723 | Rp0.000000000000001086510723 | Rp0.000000000000001086510723 | - | - |
Jun-17 2024 | Rp0.000000000000001086510723 | Rp0.000000000000001086510723 | Rp0.000000000000001097928365 | Rp0.000000000000001097928365 | Rp176,466 | - |
Jun-16 2024 | Rp0.000000000000001097928365 | Rp0.000000000000001080056561 | Rp0.000000000000001097928365 | Rp0.000000000000001080056561 | Rp307,147 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 407일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16381.12267 IDR.