시가총액 £1.91T
-0.92%
볼륨 24시간 £92.96B
-37.29%
BTC % 49.68%
-0.46%
ETH % 16.86%
0.71%
코인
27.845
+17
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.000000000000000000048646 | £0.000000000000000000047906 | £0.000000000000000000048646 | £0.000000000000000000048231 | £8 | - |
Jun-24 2024 | £0.000000000000000000048231 | £0.000000000000000000048231 | £0.000000000000000000049728 | £0.000000000000000000049728 | £8 | - |
Jun-23 2024 | £0.000000000000000000049728 | £0.000000000000000000049517 | £0.000000000000000000049843 | £0.000000000000000000049517 | £4 | - |
Jun-22 2024 | £0.000000000000000000049517 | £0.000000000000000000049517 | £0.000000000000000000050263 | £0.000000000000000000050263 | £6 | - |
Jun-21 2024 | £0.000000000000000000050263 | £0.000000000000000000050263 | £0.000000000000000000051805 | £0.000000000000000000051805 | £61 | - |
Jun-20 2024 | £0.000000000000000000051805 | £0.000000000000000000051805 | £0.000000000000000000051965 | £0.000000000000000000051965 | £5 | - |
Jun-19 2024 | £0.000000000000000000051965 | £0.000000000000000000051965 | £0.000000000000000000052536 | £0.000000000000000000052536 | £0 | - |
Jun-18 2024 | £0.000000000000000000052536 | £0.000000000000000000052536 | £0.000000000000000000052536 | £0.000000000000000000052536 | - | - |
Jun-17 2024 | £0.000000000000000000052536 | £0.000000000000000000052536 | £0.000000000000000000053089 | £0.000000000000000000053089 | £9 | - |
Jun-16 2024 | £0.000000000000000000053089 | £0.000000000000000000052224 | £0.000000000000000000053089 | £0.000000000000000000052224 | £15 | - |
Jun-15 2024 | £0.000000000000000000052224 | £0.000000000000000000052224 | £0.000000000000000000052224 | £0.000000000000000000052224 | - | - |
Jun-14 2024 | £0.000000000000000000052224 | £0.000000000000000000052182 | £0.000000000000000000052897 | £0.000000000000000000052182 | £9 | - |
Jun-13 2024 | £0.000000000000000000052182 | £0.000000000000000000052182 | £0.000000000000000000053306 | £0.000000000000000000053306 | £12 | - |
Jun-12 2024 | £0.000000000000000000053306 | £0.000000000000000000052132 | £0.000000000000000000053306 | £0.000000000000000000053255 | £8 | - |
Jun-11 2024 | £0.000000000000000000053255 | £0.000000000000000000053255 | £0.000000000000000000055916 | £0.000000000000000000055916 | £11 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 402일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79209 GBP.