시가총액 €2.28T -1.05%
볼륨 24시간 €108.03B 7.85%
BTC % 48.73% -2.66%
ETH % 16.37% -2.13%
코인 27.926 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-02 2024 €0.000000000000000000057081 €0.000000000000000000056534 €0.000000000000000000057867 €0.000000000000000000057867 €84 -
Jul-01 2024 €0.000000000000000000057867 €0.000000000000000000056729 €0.000000000000000000057867 €0.000000000000000000056729 €0 -
Jun-30 2024 €0.000000000000000000056729 €0.000000000000000000056473 €0.000000000000000000057266 €0.000000000000000000057266 €29 -
Jun-29 2024 €0.000000000000000000057266 €0.000000000000000000057266 €0.000000000000000000057644 €0.000000000000000000057644 €2 -
Jun-28 2024 €0.000000000000000000057644 €0.000000000000000000057644 €0.000000000000000000058569 €0.000000000000000000058569 €41 -
Jun-27 2024 €0.000000000000000000058569 €0.00000000000000000005061 €0.000000000000000000058569 €0.000000000000000000050965 €309 -
Jun-26 2024 €0.000000000000000000056173 €0.000000000000000000056173 €0.000000000000000000060723 €0.000000000000000000057074 €458 -
Jun-25 2024 €0.000000000000000000057074 €0.000000000000000000056205 €0.000000000000000000057074 €0.000000000000000000056587 €10 -
Jun-24 2024 €0.000000000000000000056587 €0.000000000000000000056587 €0.000000000000000000058343 €0.000000000000000000058343 €9 -
Jun-23 2024 €0.000000000000000000058343 €0.000000000000000000058095 €0.000000000000000000058477 €0.000000000000000000058095 €5 -
Jun-22 2024 €0.000000000000000000058095 €0.000000000000000000058095 €0.000000000000000000058971 €0.000000000000000000058971 €7 -
Jun-21 2024 €0.000000000000000000058971 €0.000000000000000000058971 €0.000000000000000000060779 €0.000000000000000000060779 €71 -
Jun-20 2024 €0.000000000000000000060779 €0.000000000000000000060779 €0.000000000000000000060968 €0.000000000000000000060968 €6 -
Jun-19 2024 €0.000000000000000000060968 €0.000000000000000000060968 €0.000000000000000000061638 €0.000000000000000000061638 €0 -
Jun-18 2024 €0.000000000000000000061638 €0.000000000000000000061638 €0.000000000000000000061638 €0.000000000000000000061638 - -

White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 409일 동안 분석, 21-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92931 EUR.