시가총액 €2.28T
-1.05%
볼륨 24시간 €108.03B
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
코인
27.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.000000000000000000057081 | €0.000000000000000000056534 | €0.000000000000000000057867 | €0.000000000000000000057867 | €84 | - |
Jul-01 2024 | €0.000000000000000000057867 | €0.000000000000000000056729 | €0.000000000000000000057867 | €0.000000000000000000056729 | €0 | - |
Jun-30 2024 | €0.000000000000000000056729 | €0.000000000000000000056473 | €0.000000000000000000057266 | €0.000000000000000000057266 | €29 | - |
Jun-29 2024 | €0.000000000000000000057266 | €0.000000000000000000057266 | €0.000000000000000000057644 | €0.000000000000000000057644 | €2 | - |
Jun-28 2024 | €0.000000000000000000057644 | €0.000000000000000000057644 | €0.000000000000000000058569 | €0.000000000000000000058569 | €41 | - |
Jun-27 2024 | €0.000000000000000000058569 | €0.00000000000000000005061 | €0.000000000000000000058569 | €0.000000000000000000050965 | €309 | - |
Jun-26 2024 | €0.000000000000000000056173 | €0.000000000000000000056173 | €0.000000000000000000060723 | €0.000000000000000000057074 | €458 | - |
Jun-25 2024 | €0.000000000000000000057074 | €0.000000000000000000056205 | €0.000000000000000000057074 | €0.000000000000000000056587 | €10 | - |
Jun-24 2024 | €0.000000000000000000056587 | €0.000000000000000000056587 | €0.000000000000000000058343 | €0.000000000000000000058343 | €9 | - |
Jun-23 2024 | €0.000000000000000000058343 | €0.000000000000000000058095 | €0.000000000000000000058477 | €0.000000000000000000058095 | €5 | - |
Jun-22 2024 | €0.000000000000000000058095 | €0.000000000000000000058095 | €0.000000000000000000058971 | €0.000000000000000000058971 | €7 | - |
Jun-21 2024 | €0.000000000000000000058971 | €0.000000000000000000058971 | €0.000000000000000000060779 | €0.000000000000000000060779 | €71 | - |
Jun-20 2024 | €0.000000000000000000060779 | €0.000000000000000000060779 | €0.000000000000000000060968 | €0.000000000000000000060968 | €6 | - |
Jun-19 2024 | €0.000000000000000000060968 | €0.000000000000000000060968 | €0.000000000000000000061638 | €0.000000000000000000061638 | €0 | - |
Jun-18 2024 | €0.000000000000000000061638 | €0.000000000000000000061638 | €0.000000000000000000061638 | €0.000000000000000000061638 | - | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 409일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92931 EUR.