시가총액 R$13.62T
-0.66%
볼륨 24시간 R$745.08B
-0.7%
BTC % 50.53%
-0.27%
ETH % 17.24%
1.16%
코인
27.784
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$0.000000000000000000355844 | R$0.000000000000000000355844 | R$0.000000000000000000356949 | R$0.000000000000000000356949 | R$36 | - |
Jun-19 2024 | R$0.000000000000000000356949 | R$0.000000000000000000356949 | R$0.000000000000000000360871 | R$0.000000000000000000360871 | R$1 | - |
Jun-18 2024 | R$0.000000000000000000360871 | R$0.000000000000000000360871 | R$0.000000000000000000360871 | R$0.000000000000000000360871 | - | - |
Jun-17 2024 | R$0.000000000000000000360871 | R$0.000000000000000000360871 | R$0.000000000000000000364664 | R$0.000000000000000000364664 | R$59 | - |
Jun-16 2024 | R$0.000000000000000000364664 | R$0.000000000000000000358728 | R$0.000000000000000000364664 | R$0.000000000000000000358728 | R$102 | - |
Jun-15 2024 | R$0.000000000000000000358728 | R$0.000000000000000000358728 | R$0.000000000000000000358728 | R$0.000000000000000000358728 | - | - |
Jun-14 2024 | R$0.000000000000000000358728 | R$0.000000000000000000358439 | R$0.000000000000000000363347 | R$0.000000000000000000358439 | R$62 | - |
Jun-13 2024 | R$0.000000000000000000358439 | R$0.000000000000000000358439 | R$0.000000000000000000366154 | R$0.000000000000000000366154 | R$81 | - |
Jun-12 2024 | R$0.000000000000000000366154 | R$0.000000000000000000358097 | R$0.000000000000000000366154 | R$0.000000000000000000365806 | R$56 | - |
Jun-11 2024 | R$0.000000000000000000365806 | R$0.000000000000000000365806 | R$0.000000000000000000384087 | R$0.000000000000000000384087 | R$77 | - |
Jun-10 2024 | R$0.000000000000000000384087 | R$0.000000000000000000384087 | R$0.00000000000000000040134 | R$0.000000000000000000400731 | R$7 | - |
Jun-09 2024 | R$0.000000000000000000400731 | R$0.000000000000000000400731 | R$0.000000000000000000406754 | R$0.000000000000000000406754 | R$89 | - |
Jun-08 2024 | R$0.000000000000000000406754 | R$0.000000000000000000406754 | R$0.000000000000000000420601 | R$0.000000000000000000420601 | R$224 | - |
Jun-07 2024 | R$0.000000000000000000420601 | R$0.000000000000000000420601 | R$0.000000000000000000465346 | R$0.000000000000000000465346 | R$1,477 | - |
Jun-06 2024 | R$0.000000000000000000465346 | R$0.000000000000000000461227 | R$0.000000000000000000467957 | R$0.000000000000000000461227 | R$175 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 397일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4408 BRL.