시가총액 Tk305.86T
0.03%
볼륨 24시간 Tk20.71T
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
코인
28.161
+13
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.000000000000000007346941 | Tk0.000000000000000007027248 | Tk0.000000000000000007346941 | Tk0.000000000000000007027248 | Tk105 | - |
Jul-19 2024 | Tk0.000000000000000007027248 | Tk0.000000000000000007027248 | Tk0.000000000000000007103175 | Tk0.000000000000000007103175 | Tk667 | - |
Jul-18 2024 | Tk0.000000000000000007103175 | Tk0.000000000000000006848244 | Tk0.000000000000000007103175 | Tk0.000000000000000006848244 | Tk9,196 | - |
Jul-17 2024 | Tk0.000000000000000006848244 | Tk0.000000000000000006848244 | Tk0.000000000000000007067445 | Tk0.000000000000000007067445 | Tk8,378 | - |
Jul-16 2024 | Tk0.000000000000000007067445 | Tk0.000000000000000007067445 | Tk0.000000000000000007294756 | Tk0.000000000000000007294756 | Tk1,934 | - |
Jul-15 2024 | Tk0.000000000000000007294756 | Tk0.000000000000000006898783 | Tk0.000000000000000007473055 | Tk0.000000000000000006898783 | Tk14,516 | - |
Jul-14 2024 | Tk0.000000000000000006898783 | Tk0.000000000000000006815334 | Tk0.000000000000000006898783 | Tk0.000000000000000006815334 | Tk312 | - |
Jul-13 2024 | Tk0.000000000000000006815334 | Tk0.000000000000000006691923 | Tk0.000000000000000006815334 | Tk0.000000000000000006691923 | Tk43 | - |
Jul-12 2024 | Tk0.000000000000000006691923 | Tk0.000000000000000006691923 | Tk0.000000000000000006883269 | Tk0.000000000000000006883269 | Tk448 | - |
Jul-11 2024 | Tk0.000000000000000006883269 | Tk0.000000000000000006773492 | Tk0.000000000000000006883269 | Tk0.000000000000000006773492 | Tk94 | - |
Jul-10 2024 | Tk0.000000000000000006773492 | Tk0.000000000000000006663127 | Tk0.000000000000000006773492 | Tk0.000000000000000006663127 | Tk198 | - |
Jul-09 2024 | Tk0.000000000000000006663127 | Tk0.00000000000000000648095 | Tk0.000000000000000006669004 | Tk0.00000000000000000648095 | Tk2,897 | - |
Jul-08 2024 | Tk0.00000000000000000648095 | Tk0.00000000000000000648095 | Tk0.000000000000000006780074 | Tk0.000000000000000006780074 | Tk1,017 | - |
Jul-07 2024 | Tk0.000000000000000006780074 | Tk0.000000000000000006780074 | Tk0.000000000000000006780074 | Tk0.000000000000000006780074 | - | - |
Jul-06 2024 | Tk0.000000000000000006780074 | Tk0.000000000000000006246469 | Tk0.000000000000000006780074 | Tk0.000000000000000006246469 | Tk889 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 427일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53414 BDT.