시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000000000000070007 | $0.000000000000000000068834 | $0.000000000000000000070007 | $0.000000000000000000068834 | $29 | - |
Aug-20 2024 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0.000000000000000000068834 | $0.000000000000000000065901 | $0 | - |
Aug-19 2024 | $0.000000000000000000065901 | $0.00000000000000000006327 | $0.000000000000000000065901 | $0.00000000000000000006327 | $3 | - |
Aug-18 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | - | - |
Aug-17 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.000000000000000000063479 | $0.000000000000000000063479 | $1 | - |
Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |
Aug-12 2024 | $0.000000000000000000063127 | $0.000000000000000000059972 | $0.000000000000000000080357 | $0.000000000000000000080357 | $1,885 | - |
Aug-11 2024 | $0.000000000000000000060571 | $0.000000000000000000060571 | $0.000000000000000000063035 | $0.000000000000000000062676 | $6 | - |
Aug-10 2024 | $0.00000000000000000006151 | $0.00000000000000000006125 | $0.000000000000000000062149 | $0.000000000000000000061546 | $155 | - |
Aug-09 2024 | $0.000000000000000000060605 | $0.000000000000000000058648 | $0.000000000000000000060874 | $0.000000000000000000058648 | $8 | - |
Aug-08 2024 | $0.000000000000000000058648 | $0.000000000000000000058624 | $0.000000000000000000058769 | $0.000000000000000000058769 | $12 | - |
Aug-07 2024 | $0.000000000000000000058769 | $0.000000000000000000058525 | $0.000000000000000000058769 | $0.000000000000000000058525 | $4 | - |