시가총액 $2.32T
-3.36%
볼륨 24시간 $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000000000067476 | $0.000000000000000000067476 | $0.000000000000000000070795 | $0.00000000000000000007019 | $149 | - |
Sep-30 2024 | $0.000000000000000000072279 | $0.000000000000000000072279 | $0.000000000000000000076491 | $0.000000000000000000076491 | $39 | - |
Sep-29 2024 | $0.000000000000000000076491 | $0.000000000000000000076053 | $0.000000000000000000082641 | $0.000000000000000000082641 | $200 | - |
Sep-28 2024 | $0.000000000000000000082641 | $0.000000000000000000082641 | $0.000000000000000000083661 | $0.000000000000000000083661 | $7 | - |
Sep-27 2024 | $0.000000000000000000082806 | $0.000000000000000000081176 | $0.000000000000000000082806 | $0.000000000000000000081176 | $4 | - |
Sep-26 2024 | $0.000000000000000000081176 | $0.000000000000000000079298 | $0.00000000000000000008248 | $0.00000000000000000008248 | $32 | - |
Sep-25 2024 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | $0.00000000000000000008248 | - | - |
Sep-24 2024 | $0.00000000000000000008248 | $0.000000000000000000082152 | $0.00000000000000000008248 | $0.000000000000000000082187 | $11 | - |
Sep-23 2024 | $0.00000000000000000008055 | $0.000000000000000000079873 | $0.00000000000000000008055 | $0.000000000000000000079873 | $5 | - |
Sep-22 2024 | $0.000000000000000000079725 | $0.000000000000000000078598 | $0.000000000000000000079725 | $0.000000000000000000078598 | $12 | - |
Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |