시가총액 $2.75T
4.08%
볼륨 24시간 $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
White Rat (WR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000005698960732235 | $0.000000000005698960732235 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-14 2026 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-13 2026 | $0.00000000000576588675898 | $0.000000000005642985802592 | $0.00000000000576588675898 | $0.000000000005642985802592 | - | - |
| Mar-12 2026 | $0.000000000005642985802592 | $0.000000000005626439036 | $0.000000000005735451496189 | $0.000000000005735451496189 | - | - |
| Mar-11 2026 | $0.000000000005740019300038 | $0.00000000000559691711291 | $0.000000000005740019300038 | $0.00000000000559691711291 | $18 | - |
| Mar-10 2026 | $0.000000000005642552387383 | $0.000000000005560392457814 | $0.000000000005698442640126 | $0.000000000005560392457814 | - | - |
| Mar-09 2026 | $0.000000000005560392457814 | $0.000000000005550398616041 | $0.000000000005576738830506 | $0.000000000005550398616041 | - | - |
| Mar-08 2026 | $0.000000000005550398616041 | $0.000000000005550398616041 | $0.000000000005625123302091 | $0.000000000005625123302091 | - | - |
| Mar-07 2026 | $0.000000000005625123302091 | $0.000000000005596296406139 | $0.000000000005625123302091 | $0.000000000005596296406139 | - | - |
| Mar-06 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-05 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-04 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-03 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-02 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005605589754997 | $0.000000000005605589754997 | - | - |
| Mar-01 2026 | $0.000000000005605589754997 | $0.000000000005386488642369 | $0.000000000005605589754997 | $0.000000000005386488642369 | - | - |