시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
56 초 전에
White Rat (WR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000005217651086458 | $0.000000000005217651086458 | $0.000000000005351515059124 | $0.000000000005239799263446 | - | - |
| Apr-07 2026 | $0.000000000005239799263446 | $0.000000000005207672709728 | $0.000000000005332623151383 | $0.000000000005332623151383 | - | - |
| Apr-06 2026 | $0.000000000005332623151383 | $0.000000000005222898984545 | $0.000000000005353420159217 | $0.000000000005222898984545 | $15 | - |
| Apr-05 2026 | $0.000000000005222898984545 | $0.000000000005222898984545 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-04 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-03 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-02 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-01 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.0000000000053883306451 | $0.000000000005381606901029 | - | - |
| Mar-31 2026 | $0.000000000005381606901029 | $0.000000000005381606901029 | $0.000000000005405812218901 | $0.000000000005405812218901 | - | - |
| Mar-30 2026 | $0.000000000005405812218901 | $0.000000000005377866046262 | $0.000000000005405812218901 | $0.000000000005377866046262 | - | - |
| Mar-29 2026 | $0.000000000005377866046262 | $0.000000000005377866046262 | $0.000000000005377866046262 | $0.000000000005377866046262 | - | - |
| Mar-28 2026 | $0.000000000005377866046262 | $0.000000000005356048654146 | $0.000000000005377866046262 | $0.000000000005356048654146 | $5 | - |
| Mar-27 2026 | $0.000000000005356048654146 | $0.000000000005356048654146 | $0.000000000005504552253844 | $0.000000000005504552253844 | - | - |
| Mar-26 2026 | $0.000000000005504552253844 | $0.000000000005504552253844 | $0.000000000005561300031436 | $0.000000000005552295052722 | - | - |
| Mar-25 2026 | $0.000000000005552295052722 | $0.000000000005552295052722 | $0.000000000005552295052722 | $0.000000000005552295052722 | - | - |