시가총액 $2.46T
2.55%
볼륨 24시간 $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
White Rat (WR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000005564804405975 | $0.000000000005564804405975 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-22 2026 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-21 2026 | $0.000000000005754149056887 | $0.000000000005621993873325 | $0.000000000005759712480328 | $0.000000000005621993873325 | - | - |
| Feb-20 2026 | $0.000000000005621993873325 | $0.000000000005539675075235 | $0.000000000005621993873325 | $0.000000000005545898469057 | - | - |
| Feb-19 2026 | $0.000000000005545898469057 | $0.000000000005406873323541 | $0.000000000005579484122309 | $0.000000000005551716458377 | - | - |
| Feb-18 2026 | $0.000000000005551716458377 | $0.000000000005551716458377 | $0.000000000005581892544782 | $0.000000000005581892544782 | - | - |
| Feb-17 2026 | $0.000000000005581892544782 | $0.000000000005581892544782 | $0.000000000005623293731127 | $0.000000000005623293731127 | - | - |
| Feb-16 2026 | $0.000000000005623293731127 | $0.000000000005478749702157 | $0.000000000005623293731127 | $0.000000000005609392118471 | $1 | - |
| Feb-15 2026 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | - | - |
| Feb-14 2026 | $0.000000000005609392118471 | $0.000000000005597282891032 | $0.000000000005638361497985 | $0.000000000005627558089758 | - | - |
| Feb-13 2026 | $0.000000000005627558089758 | $0.000000000005436802925111 | $0.000000000005627558089758 | $0.000000000005579091624122 | - | - |
| Feb-12 2026 | $0.000000000005579091624122 | $0.000000000005446928656854 | $0.00000000000566642733811 | $0.000000000005446928656854 | - | - |
| Feb-11 2026 | $0.000000000005446928656854 | $0.000000000005446928656854 | $0.000000000005694386109819 | $0.000000000005694386109819 | - | - |
| Feb-10 2026 | $0.000000000005694386109819 | $0.000000000005694386109819 | $0.00000000000589916982487 | $0.00000000000589916982487 | - | - |
| Feb-09 2026 | $0.00000000000589916982487 | $0.00000000000589916982487 | $0.000000000007496902631437 | $0.000000000007496902631437 | $534 | - |