시가총액 $4.16T
2.21%
볼륨 24시간 $445.24B
4.69%
BTC % 57.13%
-1.54%
ETH % 10.51%
2.37%
코인
32.478
+19
거래소
885
마지막 업데이트
2 의사록 전에
White Boy Summer (WBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016376 | $0.00016306 | $0.0001705 | $0.0001705 | $2,345 | - |
| Jul-16 2025 | $0.00017294 | $0.00016778 | $0.00017449 | $0.00016778 | - | - |
| Jul-15 2025 | $0.00016778 | $0.00016534 | $0.00018205 | $0.00018205 | $1,426 | - |
| Jul-14 2025 | $0.00018205 | $0.00017897 | $0.00018361 | $0.00017897 | - | - |
| Jul-13 2025 | $0.00017897 | $0.00017881 | $0.00018271 | $0.00017907 | - | - |
| Jul-12 2025 | $0.00017907 | $0.00017743 | $0.00018337 | $0.0001831 | - | - |
| Jul-11 2025 | $0.00018181 | $0.00018062 | $0.00019878 | $0.0001986 | $2,089 | - |
| Jul-10 2025 | $0.0001986 | $0.00018987 | $0.0001986 | $0.00019038 | $70 | - |
| Jul-09 2025 | $0.00019038 | $0.00018578 | $0.00019038 | $0.00018747 | $535 | - |
| Jul-08 2025 | $0.00018747 | $0.00017667 | $0.00019598 | $0.00019598 | - | - |
| Jul-07 2025 | $0.00019598 | $0.00019598 | $0.00021975 | $0.00021975 | - | - |
| Jul-06 2025 | $0.00021975 | $0.00021409 | $0.00021975 | $0.00021409 | - | - |
| Jul-05 2025 | $0.00021409 | $0.00021235 | $0.00021652 | $0.00021235 | - | - |
| Jul-04 2025 | $0.00021235 | $0.00021235 | $0.00022395 | $0.00022395 | - | - |
| Jul-03 2025 | $0.00022698 | $0.00022698 | $0.00028203 | $0.00023751 | $25,362 | - |