Рыночная кепка $2.79T
-0.55%
Объем 24h $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
38 секунд тому назад
White Boy Summer (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004475 | $0.00004423 | $0.0000453 | $0.0000453 | - | - |
| Apr-22 2026 | $0.0000457 | $0.0000457 | $0.00004772 | $0.000047 | - | - |
| Apr-21 2026 | $0.000047 | $0.000047 | $0.00004704 | $0.00004704 | - | - |
| Apr-20 2026 | $0.00004704 | $0.00004704 | $0.00004858 | $0.00004858 | - | - |
| Apr-19 2026 | $0.00004858 | $0.00004831 | $0.00005046 | $0.00005046 | - | - |
| Apr-18 2026 | $0.00005046 | $0.00005046 | $0.0000529 | $0.0000529 | - | - |
| Apr-17 2026 | $0.0000529 | $0.00005009 | $0.0000529 | $0.00005009 | - | - |
| Apr-16 2026 | $0.00005009 | $0.00004941 | $0.00005009 | $0.00004941 | - | - |
| Apr-15 2026 | $0.00004941 | $0.00004832 | $0.00004946 | $0.00004946 | - | - |
| Apr-14 2026 | $0.00004946 | $0.00004896 | $0.00005059 | $0.00004896 | - | - |
| Apr-13 2026 | $0.00004896 | $0.00004627 | $0.00004954 | $0.00004954 | - | - |
| Apr-12 2026 | $0.00004932 | $0.00004932 | $0.00006002 | $0.0000598 | - | - |
| Apr-11 2026 | $0.0000598 | $0.0000598 | $0.00006081 | $0.00006081 | - | - |
| Apr-10 2026 | $0.00006081 | $0.00005914 | $0.0000609 | $0.00006006 | - | - |
| Apr-09 2026 | $0.00006006 | $0.00005963 | $0.00006182 | $0.00006182 | - | - |