時価総額 $2.78T
-0.59%
ボリューム24h $264.85B
-8.47%
BTC % 55.76%
-0.25%
ETH % 10.05%
0%
硬貨
34.531
+8
取引所
885
最後の更新
3 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004475 | $0.00004423 | $0.0000453 | $0.0000453 | - | - |
| Apr-22 2026 | $0.0000457 | $0.0000457 | $0.00004772 | $0.000047 | - | - |
| Apr-21 2026 | $0.000047 | $0.000047 | $0.00004704 | $0.00004704 | - | - |
| Apr-20 2026 | $0.00004704 | $0.00004704 | $0.00004858 | $0.00004858 | - | - |
| Apr-19 2026 | $0.00004858 | $0.00004831 | $0.00005046 | $0.00005046 | - | - |
| Apr-18 2026 | $0.00005046 | $0.00005046 | $0.0000529 | $0.0000529 | - | - |
| Apr-17 2026 | $0.0000529 | $0.00005009 | $0.0000529 | $0.00005009 | - | - |
| Apr-16 2026 | $0.00005009 | $0.00004941 | $0.00005009 | $0.00004941 | - | - |
| Apr-15 2026 | $0.00004941 | $0.00004832 | $0.00004946 | $0.00004946 | - | - |
| Apr-14 2026 | $0.00004946 | $0.00004896 | $0.00005059 | $0.00004896 | - | - |
| Apr-13 2026 | $0.00004896 | $0.00004627 | $0.00004954 | $0.00004954 | - | - |
| Apr-12 2026 | $0.00004932 | $0.00004932 | $0.00006002 | $0.0000598 | - | - |
| Apr-11 2026 | $0.0000598 | $0.0000598 | $0.00006081 | $0.00006081 | - | - |
| Apr-10 2026 | $0.00006081 | $0.00005914 | $0.0000609 | $0.00006006 | - | - |
| Apr-09 2026 | $0.00006006 | $0.00005963 | $0.00006182 | $0.00006182 | - | - |