時価総額 $2.84T
0.78%
ボリューム24h $222.54B
14.8%
BTC % 56.68%
0.28%
ETH % 9.58%
-0.62%
硬貨
34.635
+6
取引所
885
最後の更新
29 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00004294 | $0.00004134 | $0.00004294 | $0.00004255 | - | - |
| May-13 2026 | $0.00004255 | $0.00004255 | $0.00004438 | $0.0000443 | - | - |
| May-12 2026 | $0.0000443 | $0.0000443 | $0.00004587 | $0.00004587 | - | - |
| May-11 2026 | $0.00004593 | $0.00004469 | $0.00004691 | $0.00004691 | - | - |
| May-10 2026 | $0.00004667 | $0.00004298 | $0.00005185 | $0.00004298 | $4,806 | - |
| May-09 2026 | $0.00004298 | $0.00004247 | $0.00004298 | $0.00004247 | - | - |
| May-08 2026 | $0.00004247 | $0.00004177 | $0.00004407 | $0.00004407 | $768 | - |
| May-07 2026 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-06 2026 | $0.00004407 | $0.00004175 | $0.00004407 | $0.00004175 | - | - |
| May-05 2026 | $0.00004175 | $0.00004143 | $0.00004196 | $0.00004143 | - | - |
| May-04 2026 | $0.00004124 | $0.00004124 | $0.00004481 | $0.00004407 | $916 | - |
| May-03 2026 | $0.00004407 | $0.00004123 | $0.00004407 | $0.00004123 | - | - |
| May-02 2026 | $0.00004123 | $0.00004123 | $0.00004156 | $0.00004156 | - | - |
| May-01 2026 | $0.00004156 | $0.00004156 | $0.00004213 | $0.00004213 | - | - |
| Apr-30 2026 | $0.00004213 | $0.00004211 | $0.00004213 | $0.00004211 | - | - |