시가총액 $2.09T 5.8%
볼륨 24시간 $308.42B -18.35%
BTC % 52.1% -1.3%
ETH % 14.14% -0.35%
코인 28.388 +8
거래소 885
마지막 업데이트 0 초 전에
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jul-05 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jul-04 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jul-03 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jul-02 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jul-01 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jun-30 2022 $0.00325345 $0.00325345 $0.00325345 $0.00325345 - -
Jun-29 2022 $0.00325345 $0.00321122 $0.00336376 $0.00333626 - -
Jun-28 2022 $0.00333626 $0.00333508 $0.0035923 $0.0034884 - -
Jun-27 2022 $0.00348842 $0.00345331 $0.0036041 $0.0035086 - -
Jun-26 2022 $0.00350864 $0.00350816 $0.00371639 $0.00363 - -
Jun-25 2022 $0.00363001 $0.00345842 $0.00364376 $0.00358985 $729 -
Jun-24 2022 $0.00358983 $0.00336174 $0.00361744 $0.00339149 $360 -
Jun-23 2022 $0.00339137 $0.00311368 $0.00339682 $0.00311786 - -
Jun-22 2022 $0.00311786 $0.00310654 $0.00332986 $0.00332815 - -

WhaleStreet $hrimp Token ($HRIMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 09-10-2023일부터.