시가총액 $2.31T
1.54%
볼륨 24시간 $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
WhaleRoom (WHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.28067 | $0.280389 | $0.281638 | $0.281638 | $0 | - |
| Aug-21 2024 | $0.281756 | $0.280589 | $0.282075 | $0.280932 | $0 | - |
| Aug-20 2024 | $0.280964 | $0.279661 | $0.280964 | $0.27983 | $0 | - |
| Aug-19 2024 | $0.279883 | $0.278332 | $0.279951 | $0.278332 | $0 | - |
| Aug-18 2024 | $0.278266 | $0.27816 | $0.278583 | $0.278368 | $0 | - |
| Aug-17 2024 | $0.278368 | $0.278368 | $0.283893 | $0.283855 | $0 | - |
| Aug-16 2024 | $0.283855 | $0.282466 | $0.284099 | $0.282466 | $0 | - |
| Aug-15 2024 | $0.282482 | $0.282143 | $0.283552 | $0.283552 | $0 | - |
| Aug-14 2024 | $0.283556 | $0.28296 | $0.283986 | $0.283102 | $0 | - |
| Aug-13 2024 | $0.283148 | $0.283032 | $0.288582 | $0.286917 | $0 | - |
| Aug-12 2024 | $0.286926 | $0.286445 | $0.287001 | $0.286556 | $0 | - |
| Aug-11 2024 | $0.286409 | $0.286321 | $0.286753 | $0.28661 | $0 | - |
| Aug-10 2024 | $0.286531 | $0.286364 | $0.2866 | $0.2866 | $0 | - |
| Aug-09 2024 | $0.286561 | $0.283736 | $0.286779 | $0.283764 | $0 | - |
| Aug-08 2024 | $0.283835 | $0.28325 | $0.284408 | $0.28406 | $13 | - |