시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
2 의사록 전에
WhaleRoom (WHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.284721 | $0.283556 | $0.285788 | $0.283803 | $0 | - |
| Aug-04 2024 | $0.283593 | $0.283159 | $0.283881 | $0.283828 | $0 | - |
| Aug-03 2024 | $0.283828 | $0.275151 | $0.338138 | $0.275252 | $152 | - |
| Aug-02 2024 | $0.275252 | $0.271816 | $0.275252 | $0.271816 | $32 | - |
| Aug-01 2024 | $0.271945 | $0.27171 | $0.273038 | $0.272916 | $0 | - |
| Jul-31 2024 | $0.272811 | $0.27243 | $0.273299 | $0.272625 | $0 | - |
| Jul-30 2024 | $0.272619 | $0.27229 | $0.273062 | $0.27268 | $0 | - |
| Jul-29 2024 | $0.272801 | $0.272543 | $0.273957 | $0.273644 | $0 | - |
| Jul-28 2024 | $0.273611 | $0.273611 | $0.273941 | $0.273941 | $0 | - |
| Jul-27 2024 | $0.273953 | $0.273815 | $0.273953 | $0.273865 | $0 | - |
| Jul-26 2024 | $0.273878 | $0.273458 | $0.273903 | $0.273592 | $0 | - |
| Jul-25 2024 | $0.273457 | $0.272998 | $0.273795 | $0.27317 | $0 | - |
| Jul-24 2024 | $0.273195 | $0.273062 | $0.273794 | $0.273496 | $0 | - |
| Jul-23 2024 | $0.273574 | $0.273549 | $0.274646 | $0.274571 | $0 | - |
| Jul-22 2024 | $0.274556 | $0.274152 | $0.274706 | $0.274706 | $0 | - |