시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
WhaleRoom (WHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.273574 | $0.273549 | $0.274646 | $0.274571 | $0 | - |
| Jul-22 2024 | $0.274556 | $0.274152 | $0.274706 | $0.274706 | $0 | - |
| Jul-21 2024 | $0.274815 | $0.274464 | $0.274815 | $0.274558 | $0 | - |
| Jul-20 2024 | $0.274571 | $0.274395 | $0.274596 | $0.274471 | $0 | - |
| Jul-19 2024 | $0.274484 | $0.27422 | $0.274568 | $0.274568 | $0 | - |
| Jul-18 2024 | $0.274699 | $0.274646 | $0.275717 | $0.275717 | - | - |
| Jul-17 2024 | $0.275728 | $0.27467 | $0.27577 | $0.27467 | - | - |
| Jul-16 2024 | $0.274743 | $0.274032 | $0.274845 | $0.274615 | - | - |
| Jul-15 2024 | $0.274655 | $0.274401 | $0.275141 | $0.27441 | - | - |
| Jul-14 2024 | $0.274369 | $0.274369 | $0.275252 | $0.275163 | - | - |
| Jul-13 2024 | $0.275176 | $0.275037 | $0.275226 | $0.2751 | - | - |
| Jul-12 2024 | $0.275132 | $0.273857 | $0.275138 | $0.274024 | - | - |
| Jul-11 2024 | $0.273933 | $0.273074 | $0.274664 | $0.273104 | - | - |
| Jul-10 2024 | $0.273105 | $0.272619 | $0.273105 | $0.272687 | - | - |
| Jul-09 2024 | $0.272682 | $0.272486 | $0.273096 | $0.273096 | - | - |