시가총액 $2.54T
6.08%
볼륨 24시간 $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Whalebit (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.716065 | $0.70951 | $0.716065 | $0.710437 | $209,729 | - |
| Feb-23 2026 | $0.673427 | $0.673427 | $0.716258 | $0.713131 | $268,755 | - |
| Feb-22 2026 | $0.713561 | $0.713037 | $0.720806 | $0.720628 | $227,834 | - |
| Feb-21 2026 | $0.718848 | $0.717403 | $0.722999 | $0.722999 | $249,911 | - |
| Feb-20 2026 | $0.722319 | $0.716015 | $0.722743 | $0.72045 | $271,264 | - |
| Feb-19 2026 | $0.720291 | $0.717404 | $0.720291 | $0.719931 | $178,916 | - |
| Feb-18 2026 | $0.718593 | $0.716435 | $0.720869 | $0.717146 | $158,655 | - |
| Feb-17 2026 | $0.71718 | $0.714152 | $0.720658 | $0.716331 | $212,524 | - |
| Feb-16 2026 | $0.716576 | $0.707493 | $0.719514 | $0.708559 | $234,384 | - |
| Feb-15 2026 | $0.709297 | $0.707265 | $0.716634 | $0.716588 | $223,397 | - |
| Feb-14 2026 | $0.715757 | $0.715757 | $0.725301 | $0.725301 | $292,776 | - |
| Feb-13 2026 | $0.728896 | $0.705066 | $0.728896 | $0.709952 | $277,789 | - |
| Feb-12 2026 | $0.708871 | $0.706163 | $0.738194 | $0.731104 | $430,094 | - |
| Feb-11 2026 | $0.743053 | $0.708608 | $0.755811 | $0.709683 | $480,390 | - |
| Feb-10 2026 | $0.709202 | $0.695799 | $0.721081 | $0.699778 | $204,452 | - |