시가총액 $3.84T
5.8%
볼륨 24시간 $354.34B
38.8%
BTC % 60.27%
0.13%
ETH % 9.35%
3.1%
코인
32.376
+8
거래소
885
마지막 업데이트
2 의사록 전에
Whalebit (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $3.1587 | $3.1459 | $3.2027 | $3.2027 | $335,246 | - |
| Jul-08 2025 | $3.1908 | $3.1358 | $3.2485 | $3.1783 | $327,634 | - |
| Jul-07 2025 | $3.1810 | $3.1502 | $3.4173 | $3.4173 | $519,715 | - |
| Jul-06 2025 | $3.3999 | $3.3841 | $3.5287 | $3.5023 | $341,429 | - |
| Jul-05 2025 | $3.5062 | $3.5021 | $3.5762 | $3.5484 | $247,428 | - |
| Jul-04 2025 | $3.5712 | $3.5460 | $3.5889 | $3.5575 | $269,578 | - |
| Jul-03 2025 | $3.5495 | $3.5485 | $3.6202 | $3.5958 | $326,714 | - |
| Jul-02 2025 | $3.6182 | $3.4239 | $3.6868 | $3.6330 | $916,519 | - |
| Jul-01 2025 | $3.6100 | $3.5902 | $3.7591 | $3.7576 | $414,926 | - |
| Jun-30 2025 | $3.7371 | $3.7248 | $3.8078 | $3.8078 | $412,847 | - |
| Jun-29 2025 | $3.7963 | $3.7715 | $3.8117 | $3.8117 | $273,801 | - |
| Jun-28 2025 | $3.8008 | $3.7471 | $3.8389 | $3.7721 | $345,864 | - |
| Jun-27 2025 | $3.7487 | $3.7422 | $3.8095 | $3.7910 | $212,621 | - |
| Jun-26 2025 | $3.8109 | $3.7584 | $3.8412 | $3.8328 | $316,960 | - |
| Jun-25 2025 | $3.8407 | $3.8304 | $3.9130 | $3.9120 | $292,529 | - |