시가총액 $4.04T 0.94%
볼륨 24시간 $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
WEWECOIN WEWE

WEWECOIN (WEWE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000007883 $0.0000007792 $0.0000008213 $0.0000008213 - -
Oct-23 2025 $0.0000008213 $0.0000008076 $0.0000008217 $0.0000008117 - -
Oct-22 2025 $0.0000008117 $0.0000008117 $0.0000008139 $0.0000008137 - -
Oct-21 2025 $0.0000008137 $0.0000008033 $0.0000008313 $0.0000008313 $9 -
Oct-20 2025 $0.0000008313 $0.0000008287 $0.0000008313 $0.0000008296 $5 -
Oct-19 2025 $0.0000008296 $0.0000008261 $0.0000008307 $0.0000008307 - -
Oct-18 2025 $0.0000008307 $0.0000008108 $0.0000008307 $0.0000008108 - -
Oct-17 2025 $0.0000008108 $0.0000008108 $0.0000008169 $0.0000008169 - -
Oct-16 2025 $0.0000008169 $0.0000008169 $0.0000008425 $0.0000008425 - -
Oct-15 2025 $0.0000008425 $0.0000008424 $0.0000008787 $0.0000008624 - -
Oct-14 2025 $0.0000008624 $0.0000008624 $0.0000009005 $0.0000009005 - -
Oct-13 2025 $0.0000009005 $0.0000008853 $0.0000009005 $0.0000008871 - -
Oct-12 2025 $0.0000008871 $0.0000008871 $0.0000009272 $0.0000009272 - -
Oct-11 2025 $0.0000009272 $0.0000009062 $0.0000009716 $0.0000009639 - -
Oct-10 2025 $0.0000009812 $0.0000009732 $0.0000009876 $0.0000009732 - -

WEWECOIN (WEWE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 23-07-2024일부터.