시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
WEWECOIN (WEWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011181 | $0.0000011181 | $0.0000011354 | $0.0000011345 | - | - |
| Jul-11 2025 | $0.0000011345 | $0.0000011163 | $0.0000011439 | $0.0000011395 | - | - |
| Jul-10 2025 | $0.0000011395 | $0.0000011162 | $0.0000011406 | $0.0000011382 | $7 | - |
| Jul-09 2025 | $0.0000011382 | $0.0000011164 | $0.0000011442 | $0.0000011391 | - | - |
| Jul-08 2025 | $0.0000011391 | $0.0000011391 | $0.0000011414 | $0.0000011414 | - | - |
| Jul-07 2025 | $0.0000011414 | $0.0000011414 | $0.0000011699 | $0.0000011698 | - | - |
| Jul-06 2025 | $0.0000011705 | $0.0000011656 | $0.0000011832 | $0.0000011832 | $1 | - |
| Jul-05 2025 | $0.0000011832 | $0.0000011711 | $0.0000011832 | $0.0000011711 | - | - |
| Jul-04 2025 | $0.0000011711 | $0.0000011711 | $0.0000011926 | $0.0000011881 | - | - |
| Jul-03 2025 | $0.0000011881 | $0.000001187 | $0.0000011881 | $0.000001187 | - | - |
| Jul-02 2025 | $0.000001187 | $0.000001163 | $0.0000011885 | $0.0000011732 | - | - |
| Jul-01 2025 | $0.0000011732 | $0.0000011724 | $0.0000011846 | $0.0000011846 | $0 | - |
| Jun-30 2025 | $0.0000011848 | $0.0000011781 | $0.0000012028 | $0.0000012028 | - | - |
| Jun-29 2025 | $0.0000011802 | $0.0000011802 | $0.0000011802 | $0.0000011802 | - | - |
| Jun-28 2025 | $0.0000011802 | $0.0000011802 | $0.0000011992 | $0.0000011821 | - | - |