시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
WEWECOIN WEWE

WEWECOIN (WEWE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000008583 $0.0000008582 $0.0000008583 $0.0000008582 - -
Oct-03 2025 $0.0000008496 $0.0000008446 $0.0000008496 $0.0000008469 $1 -
Oct-02 2025 $0.0000008469 $0.0000008277 $0.0000008469 $0.0000008309 - -
Oct-01 2025 $0.0000008309 $0.0000008162 $0.000000833 $0.0000008162 $2 -
Sep-30 2025 $0.0000008162 $0.0000008162 $0.0000008306 $0.0000008275 - -
Sep-29 2025 $0.0000008275 $0.0000008177 $0.0000008287 $0.0000008177 - -
Sep-28 2025 $0.0000008177 $0.0000008177 $0.000000836 $0.0000008194 - -
Sep-27 2025 $0.0000008194 $0.0000008194 $0.0000008378 $0.0000008359 - -
Sep-26 2025 $0.0000008359 $0.0000008359 $0.0000008517 $0.0000008517 - -
Sep-25 2025 $0.0000008517 $0.0000008517 $0.0000008574 $0.0000008574 - -
Sep-24 2025 $0.0000008574 $0.0000008574 $0.0000008683 $0.0000008671 - -
Sep-23 2025 $0.0000008671 $0.000000849 $0.0000008694 $0.0000008656 - -
Sep-22 2025 $0.0000008656 $0.0000008656 $0.0000008826 $0.0000008826 - -
Sep-21 2025 $0.0000008826 $0.0000008826 $0.0000009176 $0.0000008902 - -
Sep-20 2025 $0.0000008902 $0.0000008902 $0.0000009207 $0.0000009195 - -

WEWECOIN (WEWE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 439일 동안 분석, 23-07-2024일부터.