시가총액 $3.30T
2.67%
볼륨 24시간 $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
WEWECOIN (WEWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000010429 | $0.0000010429 | $0.0000010429 | $0.0000010429 | - | - |
| Dec-31 2025 | $0.0000010429 | $0.0000010429 | $0.0000010439 | $0.0000010439 | - | - |
| Dec-30 2025 | $0.0000010439 | $0.0000010439 | $0.000001065 | $0.000001065 | - | - |
| Dec-29 2025 | $0.000001065 | $0.0000010634 | $0.000001065 | $0.0000010634 | - | - |
| Dec-28 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-27 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-26 2025 | $0.0000010634 | $0.00000104 | $0.0000010637 | $0.0000010477 | - | - |
| Dec-25 2025 | $0.0000010477 | $0.0000010477 | $0.0000010565 | $0.0000010565 | $3 | - |
| Dec-24 2025 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
| Dec-23 2025 | $0.0000010565 | $0.0000010565 | $0.0000010866 | $0.0000010866 | - | - |
| Dec-22 2025 | $0.0000010865 | $0.000001074 | $0.0000010865 | $0.000001074 | - | - |
| Dec-21 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-20 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-19 2025 | $0.0000010649 | $0.0000010558 | $0.0000010649 | $0.0000010558 | - | - |
| Dec-18 2025 | $0.0000010558 | $0.0000010558 | $0.0000011467 | $0.0000011467 | $111 | - |