시가총액 $2.73T
-0.8%
볼륨 24시간 $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Wet Ass Pussy (WAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003066 | $0.0000287 | $0.00003066 | $0.0000287 | - | $30,669 |
| Mar-15 2026 | $0.0000287 | $0.00002866 | $0.00002904 | $0.00002904 | - | $28,702 |
| Mar-14 2026 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | $29,040 |
| Mar-13 2026 | $0.00002904 | $0.00002904 | $0.00003081 | $0.00002904 | - | $29,040 |
| Mar-12 2026 | $0.00002904 | $0.00002781 | $0.0000291 | $0.00002785 | - | $29,042 |
| Mar-11 2026 | $0.00002785 | $0.00002785 | $0.00002863 | $0.00002863 | - | $27,853 |
| Mar-10 2026 | $0.00002863 | $0.00002627 | $0.00002867 | $0.00002627 | $306 | $28,638 |
| Mar-09 2026 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | $26,274 |
| Mar-08 2026 | $0.00002627 | $0.00002627 | $0.00002699 | $0.00002699 | - | $26,274 |
| Mar-07 2026 | $0.00002699 | $0.00002699 | $0.0000286 | $0.0000286 | - | $26,997 |
| Mar-06 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | $28,608 |
| Mar-05 2026 | $0.0000286 | $0.0000286 | $0.00002959 | $0.00002921 | - | $28,608 |
| Mar-04 2026 | $0.00002945 | $0.00002719 | $0.00002945 | $0.00002719 | - | $29,456 |
| Mar-03 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $27,191 |
| Mar-02 2026 | $0.00002719 | $0.00002662 | $0.0000273 | $0.00002662 | - | $27,191 |