시가총액 $3.53T
1.21%
볼륨 24시간 $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.076015 | $0.075727 | $0.076034 | $0.075727 | $20 | - |
| May-31 2025 | $0.075727 | $0.075711 | $0.075727 | $0.075711 | - | - |
| May-30 2025 | $0.07571 | $0.07569 | $0.075721 | $0.07571 | $0 | - |
| May-29 2025 | $0.07571 | $0.075688 | $0.075725 | $0.075697 | - | - |
| May-28 2025 | $0.075695 | $0.075695 | $0.102844 | $0.102841 | $1 | - |
| May-27 2025 | $0.102843 | $0.075723 | $0.119121 | $0.096437 | $1,609 | - |
| May-26 2025 | $0.119333 | $0.075517 | $0.119333 | $0.100041 | $16 | - |
| May-25 2025 | $0.100034 | $0.01 | $0.100034 | $0.072392 | $2 | - |
| May-24 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-23 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-22 2025 | $0.072392 | $0.072377 | $0.078508 | $0.078508 | - | - |
| May-21 2025 | $0.072523 | $0.072315 | $0.078728 | $0.07552 | $21,781 | - |
| May-20 2025 | $0.077004 | $0.072306 | $0.077004 | $0.074696 | $95,489 | - |
| May-19 2025 | $0.074814 | $0.072196 | $0.076893 | $0.073507 | $81,649 | - |
| May-18 2025 | $0.078729 | $0.071615 | $0.078729 | $0.074414 | $102,830 | - |