시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085006 | $0.084983 | $0.085009 | $0.084991 | - | - |
| Aug-19 2025 | $0.085012 | $0.084985 | $0.090074 | $0.090074 | $0 | - |
| Aug-18 2025 | $0.090074 | $0.090074 | $0.090074 | $0.090074 | - | - |
| Aug-17 2025 | $0.090074 | $0.090057 | $0.090083 | $0.090083 | - | - |
| Aug-16 2025 | $0.090061 | $0.085003 | $0.090079 | $0.085003 | $5 | - |
| Aug-15 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-14 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-13 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-12 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-11 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-10 2025 | $0.085003 | $0.084997 | $0.08504 | $0.085019 | - | - |
| Aug-09 2025 | $0.085026 | $0.084995 | $0.099928 | $0.099928 | $9 | - |
| Aug-08 2025 | $0.099928 | $0.099928 | $0.099928 | $0.099928 | - | - |
| Aug-07 2025 | $0.099928 | $0.099909 | $0.099984 | $0.099921 | - | - |
| Aug-06 2025 | $0.099914 | $0.085006 | $0.099919 | $0.085006 | $2 | - |