시가총액 $3.36T
1.05%
볼륨 24시간 $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
1 분 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-10 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-09 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-08 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-07 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-06 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-05 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-04 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-03 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-02 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-01 2026 | $0.279425 | $0.279319 | $0.279425 | $0.279334 | - | - |
| Dec-31 2025 | $0.279361 | $0.05898 | $0.279453 | $0.05898 | $57 | - |
| Dec-30 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-29 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-28 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |