시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-14 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-13 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-12 2025 | $0.099124 | $0.099081 | $0.099151 | $0.099118 | - | - |
| Jul-11 2025 | $0.09911 | $0.06033 | $0.099129 | $0.06033 | $2 | - |
| Jul-10 2025 | $0.06033 | $0.060324 | $0.060345 | $0.06034 | - | - |
| Jul-09 2025 | $0.060325 | $0.060033 | $0.099712 | $0.060033 | $8 | - |
| Jul-08 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-07 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-06 2025 | $0.060033 | $0.060008 | $0.060033 | $0.060008 | - | - |
| Jul-05 2025 | $0.060017 | $0.060013 | $0.070011 | $0.070011 | $106 | - |
| Jul-04 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-03 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-02 2025 | $0.070011 | $0.070007 | $0.070012 | $0.070007 | - | - |
| Jul-01 2025 | $0.070004 | $0.060023 | $0.070043 | $0.060023 | $53 | - |