시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
46 초 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-17 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-16 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-15 2025 | $0.080933 | $0.080931 | $0.08097 | $0.080947 | - | - |
| Nov-14 2025 | $0.080951 | $0.074979 | $0.080953 | $0.074979 | $6 | - |
| Nov-13 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-12 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-11 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-10 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-09 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-08 2025 | $0.074979 | $0.074943 | $0.07501 | $0.074965 | - | - |
| Nov-07 2025 | $0.074987 | $0.074968 | $0.085583 | $0.085502 | $20 | - |
| Nov-06 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-05 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-04 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |