시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
WESTLAND SMART CITY (WLSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-09 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-08 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-07 2025 | $0.085009 | $0.084987 | $0.085019 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084997 | $0.085016 | $0.084997 | $48 | - |
| Sep-05 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-04 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-03 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-02 2025 | $0.084997 | $0.084993 | $0.085063 | $0.084998 | - | - |
| Sep-01 2025 | $0.085002 | $0.084958 | $0.085002 | $0.084958 | $2 | - |
| Aug-31 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-30 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-29 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-28 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-27 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |