시가총액 RM11.33T
-1.45%
볼륨 24시간 RM554.90B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
코인
27.845
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-22 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-21 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-20 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-19 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-18 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-17 2023 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | RM0.000000000006840803287483 | - | - |
Jul-16 2023 | RM0.000000000006840803287483 | RM0.000000000006786010066941 | RM0.00000000000688583916915 | RM0.00000000000688583916915 | - | - |
Jul-15 2023 | RM0.000000000006877144887421 | RM0.000000000006725097883644 | RM0.000000000006877144887421 | RM0.000000000006725097883644 | RM9 | - |
Jul-14 2023 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | - | - |
Jul-13 2023 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | RM0.000000000006725097883644 | - | - |
Jul-12 2023 | RM0.000000000006716991608768 | RM0.000000000006713176006928 | RM0.000000000007790047010938 | RM0.000000000007753579977384 | RM7 | - |
Jul-11 2023 | RM0.000000000007733165019823 | RM0.000000000005885581573523 | RM0.000000000017215223551457 | RM0.000000000005887606212579 | RM1,813 | - |
Jul-10 2023 | RM0.000000000005860632526264 | RM0.000000000005520629748331 | RM0.000000000005885026845671 | RM0.000000000005520629748331 | RM10 | - |
Jul-09 2023 | RM0.000000000005520629748331 | RM0.000000000005520629748331 | RM0.000000000005520629748331 | RM0.000000000005520629748331 | - | - |
Jul-08 2023 | RM0.000000000005514104594056 | RM0.000000000005489452148658 | RM0.000000000005593906541309 | RM0.000000000005593906541309 | RM5 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 60일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7125 MYR.