시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
29 초 전에
Welshcorgicoin (WELSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012799 | $0.00012599 | $0.00013592 | $0.00013592 | $55,309 | $1,279,993 |
| Jan-13 2026 | $0.00013694 | $0.00013184 | $0.0001419 | $0.00013683 | $56,840 | $1,369,439 |
| Jan-12 2026 | $0.00013687 | $0.00011284 | $0.00013888 | $0.00011582 | $57,066 | $1,368,781 |
| Jan-11 2026 | $0.00011683 | $0.00011284 | $0.00012683 | $0.00011284 | $53,453 | $1,168,352 |
| Jan-10 2026 | $0.00010885 | $0.00009386 | $0.00010885 | $0.00009587 | $53,762 | $1,088,508 |
| Jan-09 2026 | $0.00009488 | $0.0000909 | $0.00009488 | $0.00009191 | $53,832 | $948,800 |
| Jan-08 2026 | $0.00009391 | $0.00008988 | $0.00010089 | $0.00010089 | $57,370 | $939,195 |
| Jan-07 2026 | $0.0001019 | $0.00009392 | $0.0001199 | $0.00011592 | $66,304 | $1,019,092 |
| Jan-06 2026 | $0.00011894 | $0.00009997 | $0.00012093 | $0.00009997 | $59,890 | $1,189,439 |
| Jan-05 2026 | $0.00009999 | $0.00009395 | $0.00010299 | $0.00009492 | $65,285 | $999,980 |
| Jan-04 2026 | $0.00009393 | $0.00007296 | $0.00010894 | $0.00007395 | $58,531 | $939,377 |
| Jan-03 2026 | $0.00007396 | $0.00006097 | $0.00007396 | $0.00006097 | $59,077 | $739,635 |
| Jan-02 2026 | $0.00006197 | $0.00005493 | $0.00006197 | $0.00005493 | $56,463 | $619,727 |
| Jan-01 2026 | $0.00005692 | $0.00005091 | $0.00005692 | $0.00005291 | $54,581 | $569,219 |
| Dec-31 2025 | $0.00005291 | $0.00004794 | $0.00005792 | $0.00004794 | $56,611 | $529,168 |