시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Welshcorgicoin (WELSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006297 | $0.00006095 | $0.00006696 | $0.00006395 | $56,946 | $629,729 |
| Dec-24 2025 | $0.00006395 | $0.00005896 | $0.00006897 | $0.00006295 | $55,455 | $639,548 |
| Dec-23 2025 | $0.00006397 | $0.00005496 | $0.00006595 | $0.00005596 | $61,215 | $639,705 |
| Dec-22 2025 | $0.00005596 | $0.00004697 | $0.00006396 | $0.00004799 | $60,371 | $559,612 |
| Dec-21 2025 | $0.00004998 | $0.00004198 | $0.00004998 | $0.00004298 | $59,642 | $499,829 |
| Dec-20 2025 | $0.00004298 | $0.00004097 | $0.00004598 | $0.00004397 | $53,816 | $429,888 |
| Dec-19 2025 | $0.00004896 | $0.00003897 | $0.00004896 | $0.00004297 | $55,661 | $489,689 |
| Dec-18 2025 | $0.00004397 | $0.00003798 | $0.00005197 | $0.00004298 | $58,281 | $439,739 |
| Dec-17 2025 | $0.00004698 | $0.00003799 | $0.00004698 | $0.00003899 | $55,110 | $469,842 |
| Dec-16 2025 | $0.00003899 | $0.00003899 | $0.00004299 | $0.00004199 | $57,940 | $389,961 |
| Dec-15 2025 | $0.000044 | $0.00003799 | $0.00005 | $0.00004901 | $58,622 | $440,095 |
| Dec-14 2025 | $0.00005 | $0.00005 | $0.00005401 | $0.00005301 | $57,738 | $500,059 |
| Dec-13 2025 | $0.00005301 | $0.000052 | $0.000058 | $0.000055 | $52,825 | $530,127 |
| Dec-12 2025 | $0.00005401 | $0.000053 | $0.00006001 | $0.00005601 | $55,024 | $540,136 |
| Dec-11 2025 | $0.00005601 | $0.00005201 | $0.00006301 | $0.00006301 | $59,057 | $560,164 |