시가총액 $2.18T
2.28%
볼륨 24시간 $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
코인
28.739
+11
거래소
885
마지막 업데이트
40 초 전에
Welshcorgicoin (WELSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00182824 | $0.00177725 | $0.00190178 | $0.00190178 | $119,691 | - |
| Sep-10 2024 | $0.0019014 | $0.00179597 | $0.00191645 | $0.00183707 | $35,601 | - |
| Sep-09 2024 | $0.00182201 | $0.00173163 | $0.00182201 | $0.00175523 | $19,086 | - |
| Sep-08 2024 | $0.0017495 | $0.00173212 | $0.00179742 | $0.00175361 | $16,578 | - |
| Sep-07 2024 | $0.00175415 | $0.00169728 | $0.00181589 | $0.00175121 | $20,044 | - |
| Sep-06 2024 | $0.00178156 | $0.00171658 | $0.00180223 | $0.00179677 | $40,847 | - |
| Sep-05 2024 | $0.00177037 | $0.00177037 | $0.00190566 | $0.0018389 | $34,112 | - |
| Sep-04 2024 | $0.00186536 | $0.00155412 | $0.00190025 | $0.00159821 | $105,208 | - |
| Sep-03 2024 | $0.00164192 | $0.00158798 | $0.00170993 | $0.00160384 | $38,757 | - |
| Sep-02 2024 | $0.0015864 | $0.00156207 | $0.00160549 | $0.00160549 | $27,258 | - |
| Sep-01 2024 | $0.00160487 | $0.00160487 | $0.00171431 | $0.00168418 | $20,688 | - |
| Aug-31 2024 | $0.00171325 | $0.00171325 | $0.00179561 | $0.00179416 | $21,167 | - |
| Aug-30 2024 | $0.00175381 | $0.00169927 | $0.00188649 | $0.00180795 | $52,505 | - |
| Aug-29 2024 | $0.00181797 | $0.00181329 | $0.00190343 | $0.00181329 | $57,250 | - |
| Aug-28 2024 | $0.00194003 | $0.00174304 | $0.00203012 | $0.0020254 | $134,569 | - |