시가총액 $2.80T
0.32%
볼륨 24시간 $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
코인
34.520
+8
거래소
885
마지막 업데이트
1 분 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00046471 | $0.00044786 | $0.00047059 | $0.00044786 | - | - |
| Apr-21 2026 | $0.00044786 | $0.00044786 | $0.00045686 | $0.00045686 | - | - |
| Apr-20 2026 | $0.00045686 | $0.00045686 | $0.00045686 | $0.00045686 | - | - |
| Apr-19 2026 | $0.00045686 | $0.00045686 | $0.00048052 | $0.00048052 | - | - |
| Apr-18 2026 | $0.00048052 | $0.0004767 | $0.00049223 | $0.0004767 | - | - |
| Apr-17 2026 | $0.0004767 | $0.0004767 | $0.0004767 | $0.0004767 | - | - |
| Apr-16 2026 | $0.0004767 | $0.0004767 | $0.00048372 | $0.00048372 | - | - |
| Apr-15 2026 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| Apr-14 2026 | $0.00048372 | $0.00047866 | $0.00048372 | $0.00047866 | - | - |
| Apr-13 2026 | $0.00047866 | $0.00047048 | $0.00047866 | $0.00047048 | - | - |
| Apr-12 2026 | $0.00047048 | $0.00047048 | $0.00049909 | $0.00049321 | - | - |
| Apr-11 2026 | $0.00049321 | $0.00049321 | $0.00049321 | $0.00049321 | - | - |
| Apr-10 2026 | $0.00049321 | $0.000471 | $0.00049321 | $0.00047486 | - | - |
| Apr-09 2026 | $0.00047486 | $0.00045223 | $0.00047486 | $0.00046325 | - | - |
| Apr-08 2026 | $0.00046325 | $0.00043161 | $0.00046325 | $0.00043161 | $153 | - |