時価総額 $2.86T
1.72%
ボリューム24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00045088 | $0.0004434 | $0.00045698 | $0.0004434 | - | - |
| May-03 2026 | $0.0004434 | $0.0004324 | $0.0004434 | $0.0004324 | - | - |
| May-02 2026 | $0.0004324 | $0.0004324 | $0.0004324 | $0.0004324 | - | - |
| May-01 2026 | $0.0004324 | $0.0004324 | $0.0004324 | $0.0004324 | - | - |
| Apr-30 2026 | $0.0004324 | $0.0004324 | $0.00044054 | $0.00044054 | - | - |
| Apr-29 2026 | $0.00044054 | $0.00044054 | $0.00044054 | $0.00044054 | - | - |
| Apr-28 2026 | $0.00044054 | $0.00044054 | $0.00046657 | $0.00046657 | - | - |
| Apr-27 2026 | $0.00046657 | $0.00046657 | $0.00046657 | $0.00046657 | - | - |
| Apr-26 2026 | $0.00046657 | $0.00045566 | $0.00046742 | $0.00045566 | $3 | - |
| Apr-25 2026 | $0.00045566 | $0.00045566 | $0.0004601 | $0.0004601 | - | - |
| Apr-24 2026 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | - | - |
| Apr-23 2026 | $0.0004601 | $0.00045624 | $0.0004601 | $0.00045624 | - | - |
| Apr-22 2026 | $0.00046471 | $0.00044786 | $0.00047059 | $0.00044786 | - | - |
| Apr-21 2026 | $0.00044786 | $0.00044786 | $0.00045686 | $0.00045686 | - | - |
| Apr-20 2026 | $0.00045686 | $0.00045686 | $0.00045686 | $0.00045686 | - | - |