시가총액 $2.54T
-2.42%
볼륨 24시간 $190.36B
-4.65%
BTC % 54.32%
0.51%
ETH % 9.44%
-2.43%
코인
34.234
+3
거래소
885
마지막 업데이트
1 분 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00050748 | $0.00050748 | $0.00052077 | $0.00052077 | - | - |
| Feb-14 2026 | $0.00052077 | $0.00051135 | $0.00052077 | $0.00051135 | - | - |
| Feb-13 2026 | $0.00051135 | $0.00046617 | $0.00051135 | $0.00046617 | - | - |
| Feb-12 2026 | $0.00046617 | $0.00046617 | $0.0004968 | $0.0004968 | - | - |
| Feb-11 2026 | $0.0004968 | $0.0004968 | $0.0004968 | $0.0004968 | - | - |
| Feb-10 2026 | $0.0004968 | $0.00049241 | $0.00050897 | $0.00050897 | $175 | - |
| Feb-09 2026 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | - | - |
| Feb-08 2026 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | - | - |
| Feb-07 2026 | $0.00053211 | $0.00050879 | $0.00053211 | $0.00051767 | - | - |
| Feb-06 2026 | $0.00048484 | $0.00048484 | $0.00048827 | $0.00048827 | - | - |
| Feb-05 2026 | $0.00048827 | $0.00048827 | $0.00052919 | $0.00052919 | - | - |
| Feb-04 2026 | $0.00052919 | $0.00052919 | $0.00057896 | $0.00057896 | $114 | - |
| Feb-03 2026 | $0.00057896 | $0.00057896 | $0.00057896 | $0.00057896 | - | - |
| Feb-02 2026 | $0.00057896 | $0.00053738 | $0.00057896 | $0.00055273 | - | - |
| Feb-01 2026 | $0.00055273 | $0.00055273 | $0.00064085 | $0.00064085 | - | - |