시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00271362 | $0.00250731 | $0.00271362 | $0.00250731 | $394 | - |
| Jul-14 2025 | $0.00256236 | $0.00247204 | $0.00261832 | $0.00247204 | $1,623 | - |
| Jul-13 2025 | $0.00247511 | $0.00247511 | $0.00256055 | $0.00254096 | - | - |
| Jul-12 2025 | $0.00254096 | $0.00254096 | $0.00270951 | $0.00270951 | - | - |
| Jul-11 2025 | $0.00270951 | $0.00264546 | $0.00277781 | $0.00277781 | - | - |
| Jul-10 2025 | $0.00278956 | $0.00247704 | $0.00278956 | $0.00256997 | $1,086 | - |
| Jul-09 2025 | $0.00256997 | $0.00243966 | $0.00270111 | $0.00245663 | - | - |
| Jul-08 2025 | $0.00246059 | $0.00237391 | $0.00250931 | $0.00237544 | $758 | - |
| Jul-07 2025 | $0.00237544 | $0.00237544 | $0.00246905 | $0.00241125 | - | - |
| Jul-06 2025 | $0.00241125 | $0.00234879 | $0.00241125 | $0.00234879 | - | - |
| Jul-05 2025 | $0.00236755 | $0.00233085 | $0.00254214 | $0.00254214 | - | - |
| Jul-04 2025 | $0.00253316 | $0.00246778 | $0.00264035 | $0.00258407 | - | - |
| Jul-03 2025 | $0.00258407 | $0.00246809 | $0.00259598 | $0.00246809 | - | - |
| Jul-02 2025 | $0.00254236 | $0.00236216 | $0.00260897 | $0.00236236 | $4,909 | - |
| Jul-01 2025 | $0.00242987 | $0.00232213 | $0.00243933 | $0.0023809 | $3,824 | - |