시가총액 $3.24T
0.07%
볼륨 24시간 $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
코인
34.109
+8
거래소
885
마지막 업데이트
1 분 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00073027 | $0.00072514 | $0.00073027 | $0.00072888 | - | - |
| Jan-21 2026 | $0.00072888 | $0.00072888 | $0.00072888 | $0.00072888 | - | - |
| Jan-20 2026 | $0.00072888 | $0.00072888 | $0.00078797 | $0.00078797 | - | - |
| Jan-19 2026 | $0.00078797 | $0.00078797 | $0.00085318 | $0.00085318 | $646 | - |
| Jan-18 2026 | $0.00084551 | $0.00083725 | $0.00084551 | $0.00083725 | - | - |
| Jan-17 2026 | $0.00083725 | $0.00083725 | $0.00087432 | $0.00087432 | $107 | - |
| Jan-16 2026 | $0.00087432 | $0.00087432 | $0.00087432 | $0.00087432 | - | - |
| Jan-15 2026 | $0.00087432 | $0.00084414 | $0.00087432 | $0.00084414 | - | - |
| Jan-14 2026 | $0.00084414 | $0.00080906 | $0.00084414 | $0.00080906 | - | - |
| Jan-13 2026 | $0.00080906 | $0.00079031 | $0.00080906 | $0.00079031 | - | - |
| Jan-12 2026 | $0.00079031 | $0.00079031 | $0.00079031 | $0.00079031 | - | - |
| Jan-11 2026 | $0.00079031 | $0.00078939 | $0.00080634 | $0.00079085 | - | - |
| Jan-10 2026 | $0.00079085 | $0.00079085 | $0.00080814 | $0.00080814 | - | - |
| Jan-09 2026 | $0.00080814 | $0.00079679 | $0.000811 | $0.00079679 | - | - |
| Jan-08 2026 | $0.00079679 | $0.00079679 | $0.00083377 | $0.00083203 | $577 | - |