시가총액 $3.45T
-3.85%
볼륨 24시간 $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00435179 | $0.00431813 | $0.00467618 | $0.00450026 | - | - |
| May-28 2025 | $0.00447908 | $0.00447586 | $0.00486011 | $0.00486011 | - | - |
| May-27 2025 | $0.00486011 | $0.0046647 | $0.00492495 | $0.00469773 | - | - |
| May-26 2025 | $0.00469773 | $0.00450916 | $0.00471137 | $0.00450916 | $2,389 | - |
| May-25 2025 | $0.00450916 | $0.00448192 | $0.00470642 | $0.00470301 | - | - |
| May-24 2025 | $0.00470301 | $0.00470301 | $0.00503619 | $0.00480687 | $3,815 | - |
| May-23 2025 | $0.00482903 | $0.00477862 | $0.00546786 | $0.00527657 | $11,336 | - |
| May-22 2025 | $0.00541278 | $0.00530558 | $0.00572134 | $0.00530558 | - | - |
| May-21 2025 | $0.00530558 | $0.00510282 | $0.00566155 | $0.00564046 | $7,076 | - |
| May-20 2025 | $0.00547385 | $0.00542636 | $0.00568512 | $0.0054979 | - | - |
| May-19 2025 | $0.00558464 | $0.00523053 | $0.00560215 | $0.00539727 | - | - |
| May-18 2025 | $0.00539727 | $0.0052334 | $0.00574155 | $0.00556886 | $4,592 | - |
| May-17 2025 | $0.00566131 | $0.00553695 | $0.0058978 | $0.00582358 | $3,262 | - |
| May-16 2025 | $0.00595292 | $0.00595292 | $0.00622767 | $0.00605614 | - | - |
| May-15 2025 | $0.00595515 | $0.00595515 | $0.00666228 | $0.00660662 | - | - |