시가총액 $2.49T
-1.55%
볼륨 24시간 $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00045372 | $0.00043237 | $0.00045372 | $0.00043237 | - | - |
| Mar-30 2026 | $0.00043237 | $0.00043237 | $0.00045255 | $0.00045255 | - | - |
| Mar-29 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-28 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-27 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-26 2026 | $0.00045255 | $0.00045255 | $0.00046615 | $0.00046615 | - | - |
| Mar-25 2026 | $0.00046615 | $0.00046615 | $0.00046697 | $0.00046697 | - | - |
| Mar-24 2026 | $0.00046697 | $0.00046343 | $0.00046697 | $0.00046343 | - | - |
| Mar-23 2026 | $0.00046343 | $0.00046162 | $0.00046343 | $0.00046162 | - | - |
| Mar-22 2026 | $0.00046162 | $0.00046162 | $0.0004817 | $0.0004817 | - | - |
| Mar-21 2026 | $0.0004817 | $0.0004817 | $0.0004844 | $0.0004844 | - | - |
| Mar-20 2026 | $0.0004844 | $0.0004844 | $0.00048985 | $0.00048985 | - | - |
| Mar-19 2026 | $0.00048985 | $0.00048985 | $0.0005409 | $0.0005409 | - | - |
| Mar-18 2026 | $0.0005409 | $0.0005409 | $0.00054364 | $0.00054364 | - | - |
| Mar-17 2026 | $0.00054364 | $0.00050252 | $0.00055668 | $0.00050252 | - | - |