시가총액 $4.39T
2.16%
볼륨 24시간 $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
코인
33.135
+8
거래소
885
마지막 업데이트
2 초 전에
Welshare Health (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00184831 | $0.00172629 | $0.00187622 | $0.00172629 | - | - |
| Sep-11 2025 | $0.00172629 | $0.00159943 | $0.00173935 | $0.00159943 | - | - |
| Sep-10 2025 | $0.00159943 | $0.00159943 | $0.00165697 | $0.00165697 | - | - |
| Sep-09 2025 | $0.00165697 | $0.00160207 | $0.00165697 | $0.00164195 | - | - |
| Sep-08 2025 | $0.00164195 | $0.00161645 | $0.00164952 | $0.00161645 | - | - |
| Sep-07 2025 | $0.00161645 | $0.00160647 | $0.00161645 | $0.00160647 | - | - |
| Sep-06 2025 | $0.00160647 | $0.00159641 | $0.00169329 | $0.00169329 | $2,011 | - |
| Sep-05 2025 | $0.00169329 | $0.00161309 | $0.00169329 | $0.00164626 | - | - |
| Sep-04 2025 | $0.00164626 | $0.00164626 | $0.00171005 | $0.00170557 | - | - |
| Sep-03 2025 | $0.00169651 | $0.00161819 | $0.00169651 | $0.00161819 | - | - |
| Sep-02 2025 | $0.00161819 | $0.00159571 | $0.00166415 | $0.00159571 | $3,035 | - |
| Sep-01 2025 | $0.00159571 | $0.00159571 | $0.00170154 | $0.00164015 | $3,009 | - |
| Aug-31 2025 | $0.00164015 | $0.00164015 | $0.00169158 | $0.00167056 | - | - |
| Aug-30 2025 | $0.00167056 | $0.00165332 | $0.00167056 | $0.00165332 | - | - |
| Aug-29 2025 | $0.00165332 | $0.00161784 | $0.00171309 | $0.00171309 | - | - |