시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Welnance finance (WEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
| Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
| Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
| Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
| Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
| Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
| Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |