시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |