시가총액 $2.60T
0.86%
볼륨 24시간 $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wells Fargo Tokenized Stock (Ondo) (WFCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $76.17 | $75.68 | $77.21 | $77.14 | $73,412 | $1,155,483 |
| Mar-11 2026 | $77.23 | $77.23 | $79.94 | $79.09 | $77,083 | $1,170,528 |
| Mar-10 2026 | $79.33 | $78.42 | $80.26 | $78.42 | $73,761 | $1,201,213 |
| Mar-09 2026 | $79.55 | $77.93 | $81.13 | $81.12 | $87,783 | $1,204,279 |
| Mar-08 2026 | $81.04 | $81.01 | $81.12 | $81.04 | $75,237 | $1,216,429 |
| Mar-07 2026 | $81.02 | $81.00 | $81.11 | $81.07 | $80,790 | $1,216,151 |
| Mar-06 2026 | $81.39 | $79.63 | $83.17 | $82.40 | $80,676 | $1,221,806 |
| Mar-05 2026 | $82.32 | $82.28 | $82.41 | $82.41 | $68,973 | $1,235,840 |
| Mar-04 2026 | $82.32 | $82.29 | $82.42 | $82.34 | $83,719 | $1,235,750 |
| Mar-03 2026 | $82.41 | $82.29 | $82.41 | $82.41 | $71,284 | $1,237,185 |
| Mar-02 2026 | $82.33 | $82.26 | $82.41 | $82.32 | $16,092 | $1,236,010 |
| Mar-01 2026 | $82.30 | $82.29 | $82.40 | $82.38 | $53,456 | $1,235,551 |
| Feb-28 2026 | $82.36 | $81.97 | $82.44 | $81.97 | $35,056 | $1,236,354 |
| Feb-27 2026 | $81.97 | $81.51 | $86.97 | $86.63 | $41,367 | $1,230,535 |
| Feb-26 2026 | $86.63 | $86.63 | $88.78 | $87.34 | $40,977 | $1,300,389 |