시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.011557 | $0.011552 | $0.011557 | $0.011552 | - | $1,584,294 |
Oct-08 2022 | $0.011551 | $0.011539 | $0.011564 | $0.011555 | - | $1,583,428 |
Oct-07 2022 | $0.011555 | $0.0114 | $0.011567 | $0.0114 | - | $1,583,983 |
Oct-06 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
Oct-05 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
Oct-04 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
Oct-03 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
Oct-02 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,804 |
Oct-01 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,779 |
Sep-30 2022 | $0.0114 | $0.0114 | $0.011401 | $0.0114 | - | $1,562,789 |
Sep-29 2022 | $0.0114 | $0.0114 | $0.012871 | $0.012869 | - | $1,562,836 |
Sep-28 2022 | $0.012869 | $0.012868 | $0.01287 | $0.012869 | - | $1,764,178 |
Sep-27 2022 | $0.012869 | $0.012679 | $0.012943 | $0.012864 | - | $1,764,184 |
Sep-26 2022 | $0.012864 | $0.01268 | $0.013041 | $0.012839 | $134,097 | $1,763,516 |
Sep-25 2022 | $0.012839 | $0.012809 | $0.013041 | $0.012852 | $137,144 | $1,760,066 |