시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
36 초 전에
Weird Medieval Memes (WMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021016 | $0.00020942 | $0.00021756 | $0.00021756 | - | - |
| Oct-03 2025 | $0.00021756 | $0.00021391 | $0.00022031 | $0.00021677 | - | - |
| Oct-02 2025 | $0.00021677 | $0.00020589 | $0.00021795 | $0.00020589 | - | - |
| Oct-01 2025 | $0.00020589 | $0.0001955 | $0.00020738 | $0.00019689 | - | - |
| Sep-30 2025 | $0.00019689 | $0.00019278 | $0.00020303 | $0.00020063 | - | - |
| Sep-29 2025 | $0.00020063 | $0.000193 | $0.00020283 | $0.000193 | $556 | - |
| Sep-28 2025 | $0.000193 | $0.00018798 | $0.00019336 | $0.0001899 | - | - |
| Sep-27 2025 | $0.0001899 | $0.0001899 | $0.00019776 | $0.00019587 | - | - |
| Sep-26 2025 | $0.00019587 | $0.00018968 | $0.00019587 | $0.00018968 | - | - |
| Sep-25 2025 | $0.0001946 | $0.0001946 | $0.00021161 | $0.00021155 | - | - |
| Sep-24 2025 | $0.00021181 | $0.00021054 | $0.00021587 | $0.00021587 | - | - |
| Sep-23 2025 | $0.00021587 | $0.00021544 | $0.00022332 | $0.00022211 | - | - |
| Sep-22 2025 | $0.00022211 | $0.00022026 | $0.00023561 | $0.00023561 | $773 | - |
| Sep-21 2025 | $0.00023703 | $0.00023703 | $0.00024266 | $0.00024104 | - | - |
| Sep-20 2025 | $0.00024104 | $0.00023931 | $0.00024377 | $0.00023931 | - | - |