시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Weird Medieval Memes (WMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005011 | $0.00005011 | $0.00005218 | $0.00005218 | - | - |
| Apr-07 2026 | $0.00004911 | $0.00004895 | $0.0000503 | $0.0000503 | - | - |
| Apr-06 2026 | $0.0000503 | $0.00004913 | $0.00005048 | $0.00004913 | - | - |
| Apr-05 2026 | $0.00004913 | $0.00004913 | $0.0000498 | $0.00004962 | - | - |
| Apr-04 2026 | $0.00004962 | $0.00004962 | $0.00005016 | $0.00005016 | - | - |
| Apr-03 2026 | $0.00005016 | $0.00004911 | $0.00005016 | $0.00004911 | - | - |
| Apr-02 2026 | $0.00004911 | $0.00004828 | $0.00005205 | $0.00005205 | - | - |
| Apr-01 2026 | $0.00005205 | $0.00005145 | $0.00005205 | $0.00005145 | - | - |
| Mar-31 2026 | $0.00005145 | $0.00005145 | $0.00005213 | $0.00005213 | - | - |
| Mar-30 2026 | $0.00005213 | $0.00005188 | $0.00005273 | $0.00005188 | - | - |
| Mar-29 2026 | $0.00005188 | $0.00005188 | $0.00005208 | $0.00005208 | - | - |
| Mar-28 2026 | $0.00005208 | $0.00005156 | $0.00005218 | $0.00005156 | - | - |
| Mar-27 2026 | $0.00005156 | $0.00005156 | $0.00005484 | $0.00005484 | - | - |
| Mar-26 2026 | $0.00005484 | $0.00005484 | $0.00005821 | $0.00005777 | - | - |
| Mar-25 2026 | $0.00005777 | $0.00005591 | $0.00005862 | $0.00005591 | $88 | - |