시가총액 $3.17T
-2.43%
볼륨 24시간 $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Weird Medieval Memes (WMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007551 | $0.00007499 | $0.00007551 | $0.00007499 | - | - |
| Dec-25 2025 | $0.00007499 | $0.00007499 | $0.00007717 | $0.00007659 | - | - |
| Dec-24 2025 | $0.00007659 | $0.00007574 | $0.00007789 | $0.00007789 | - | - |
| Dec-23 2025 | $0.00007789 | $0.00007768 | $0.00007825 | $0.00007825 | - | - |
| Dec-22 2025 | $0.00007825 | $0.00007825 | $0.00007991 | $0.00007842 | - | - |
| Dec-21 2025 | $0.00007842 | $0.00007801 | $0.00008132 | $0.00007929 | - | - |
| Dec-20 2025 | $0.00007929 | $0.00007929 | $0.00007938 | $0.00007938 | - | - |
| Dec-19 2025 | $0.00007783 | $0.00007511 | $0.00007783 | $0.00007511 | - | - |
| Dec-18 2025 | $0.00007511 | $0.00007439 | $0.00007893 | $0.00007828 | $97 | - |
| Dec-17 2025 | $0.00007828 | $0.00007828 | $0.0000837 | $0.00008176 | - | - |
| Dec-16 2025 | $0.0000816 | $0.00008066 | $0.0000817 | $0.00008095 | - | - |
| Dec-15 2025 | $0.00008095 | $0.00008089 | $0.00008483 | $0.00008321 | $50 | - |
| Dec-14 2025 | $0.00008321 | $0.00008321 | $0.00008604 | $0.00008489 | $80 | - |
| Dec-13 2025 | $0.00008489 | $0.00008489 | $0.00008573 | $0.00008521 | - | - |
| Dec-12 2025 | $0.00008521 | $0.00008521 | $0.00008954 | $0.00008843 | - | - |