시가총액 $3.32T
0.26%
볼륨 24시간 $90.25B
BTC % 54.47%
-0.01%
ETH % 11.23%
0.17%
코인
34.006
+3
거래소
885
마지막 업데이트
2 의사록 전에
Weird Coin (WEIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001599 | $0.00001593 | $0.00001616 | $0.00001605 | - | - |
| Jan-08 2026 | $0.00001605 | $0.00001595 | $0.00001651 | $0.00001651 | - | - |
| Jan-07 2026 | $0.00001651 | $0.0000165 | $0.00001755 | $0.00001755 | - | - |
| Jan-06 2026 | $0.00001755 | $0.00001752 | $0.00001921 | $0.00001921 | - | - |
| Jan-05 2026 | $0.00001921 | $0.00001874 | $0.00001949 | $0.00001897 | $524 | - |
| Jan-04 2026 | $0.00001897 | $0.0000178 | $0.00001897 | $0.0000178 | - | - |
| Jan-03 2026 | $0.0000178 | $0.00001775 | $0.0000181 | $0.0000181 | - | - |
| Jan-02 2026 | $0.0000181 | $0.00001758 | $0.0000181 | $0.00001758 | - | - |
| Jan-01 2026 | $0.00001758 | $0.00001744 | $0.00001758 | $0.00001746 | - | - |
| Dec-31 2025 | $0.00001746 | $0.00001733 | $0.00001765 | $0.00001733 | - | - |
| Dec-30 2025 | $0.00001733 | $0.00001733 | $0.00001812 | $0.000018 | - | - |
| Dec-29 2025 | $0.000018 | $0.00001746 | $0.00001829 | $0.00001746 | $858 | - |
| Dec-28 2025 | $0.00001746 | $0.00001714 | $0.00001759 | $0.00001733 | - | - |
| Dec-27 2025 | $0.00001714 | $0.00001696 | $0.00001718 | $0.00001696 | - | - |
| Dec-26 2025 | $0.00001698 | $0.00001668 | $0.00001721 | $0.00001668 | - | - |