시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Weird Coin (WEIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000098876 | $0.0000098876 | $0.00001022 | $0.00001022 | - | - |
| Mar-14 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-13 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Mar-10 2026 | $0.00001011 | $0.00001002 | $0.00001011 | $0.00001006 | - | - |
| Mar-09 2026 | $0.00001006 | $0.00001006 | $0.00001013 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-07 2026 | $0.00001013 | $0.00001013 | $0.00001054 | $0.00001054 | - | - |
| Mar-06 2026 | $0.00001054 | $0.00001054 | $0.00001059 | $0.00001059 | - | - |
| Mar-05 2026 | $0.00001059 | $0.00001059 | $0.00001072 | $0.00001072 | - | - |
| Mar-04 2026 | $0.00001072 | $0.00001041 | $0.00001072 | $0.00001041 | - | - |
| Mar-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Mar-02 2026 | $0.00001055 | $0.00001019 | $0.00001055 | $0.00001023 | - | - |
| Mar-01 2026 | $0.00001023 | $0.00001 | $0.00001046 | $0.00001 | - | - |