시가총액 $2.52T
-1.44%
볼륨 24시간 $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
38 초 전에
Weird Coin (WEIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000091515 | $0.0000089529 | $0.0000091515 | $0.0000089529 | - | - |
| Apr-05 2026 | $0.0000089529 | $0.0000089529 | $0.0000089529 | $0.0000089529 | - | - |
| Apr-04 2026 | $0.0000089529 | $0.0000088252 | $0.0000089529 | $0.0000088252 | - | - |
| Apr-03 2026 | $0.0000088252 | $0.0000087747 | $0.0000088252 | $0.0000087747 | - | - |
| Apr-02 2026 | $0.0000087747 | $0.0000087452 | $0.0000093604 | $0.0000093604 | - | - |
| Apr-01 2026 | $0.0000093604 | $0.0000091782 | $0.0000093604 | $0.0000091782 | - | - |
| Mar-31 2026 | $0.0000091782 | $0.0000091782 | $0.0000094127 | $0.0000094127 | - | - |
| Mar-30 2026 | $0.0000094127 | $0.0000092663 | $0.0000094127 | $0.0000092663 | - | - |
| Mar-29 2026 | $0.0000092663 | $0.0000092663 | $0.0000092663 | $0.0000092663 | - | - |
| Mar-28 2026 | $0.0000092663 | $0.0000091936 | $0.0000097201 | $0.0000095821 | - | - |
| Mar-27 2026 | $0.0000095821 | $0.0000092355 | $0.0000095821 | $0.0000095534 | - | - |
| Mar-26 2026 | $0.0000095534 | $0.0000095534 | $0.0000096457 | $0.0000096457 | - | - |
| Mar-25 2026 | $0.0000096457 | $0.0000093151 | $0.0000096457 | $0.0000093151 | - | - |
| Mar-24 2026 | $0.0000093151 | $0.0000093151 | $0.0000093151 | $0.0000093151 | - | - |
| Mar-23 2026 | $0.0000093151 | $0.0000093151 | $0.00001002 | $0.00001002 | - | - |