시가총액 $2.52T
0.3%
볼륨 24시간 $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
Weird Coin (WEIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-19 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-18 2026 | $0.0000095159 | $0.0000094973 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-17 2026 | $0.0000095433 | $0.0000095433 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-16 2026 | $0.0000095433 | $0.0000095433 | $0.0000098555 | $0.0000098555 | - | - |
| Feb-15 2026 | $0.0000098555 | $0.0000097155 | $0.000009924 | $0.0000097155 | - | - |
| Feb-14 2026 | $0.0000097155 | $0.0000093839 | $0.0000097155 | $0.0000093839 | - | - |
| Feb-13 2026 | $0.0000093839 | $0.0000093839 | $0.0000094842 | $0.0000094842 | - | - |
| Feb-12 2026 | $0.0000094842 | $0.0000094762 | $0.000009922 | $0.000009922 | - | - |
| Feb-11 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-10 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-09 2026 | $0.000009922 | $0.000009922 | $0.00001004 | $0.00001004 | - | - |
| Feb-08 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000098047 | $0.00001004 | $0.00001002 | - | - |
| Feb-06 2026 | $0.00001002 | $0.0000097336 | $0.00001031 | $0.00001031 | - | - |