시가총액 $3.57T
-0.11%
볼륨 24시간 $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
코인
32.353
+19
거래소
885
마지막 업데이트
11 초 전에
WEEX Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.028938 | $0.028847 | $0.029562 | $0.029429 | $5,981,663 | - |
| Jul-06 2025 | $0.029439 | $0.028695 | $0.029651 | $0.028746 | $4,987,487 | - |
| Jul-05 2025 | $0.028844 | $0.028583 | $0.028901 | $0.028831 | $4,077,097 | - |
| Jul-04 2025 | $0.028854 | $0.028561 | $0.029615 | $0.029547 | $5,609,044 | - |
| Jul-03 2025 | $0.029582 | $0.029286 | $0.03004 | $0.029572 | $6,470,860 | - |
| Jul-02 2025 | $0.0297 | $0.028638 | $0.029729 | $0.028695 | $6,306,011 | - |
| Jul-01 2025 | $0.028625 | $0.028462 | $0.029882 | $0.029882 | $6,076,223 | - |
| Jun-30 2025 | $0.029998 | $0.029196 | $0.030462 | $0.029731 | $8,100,614 | - |
| Jun-29 2025 | $0.029681 | $0.029111 | $0.029681 | $0.029269 | $5,242,043 | - |
| Jun-28 2025 | $0.02938 | $0.027904 | $0.02938 | $0.027904 | $5,393,327 | - |
| Jun-27 2025 | $0.028033 | $0.027332 | $0.028166 | $0.027528 | $6,178,906 | - |
| Jun-26 2025 | $0.027468 | $0.027468 | $0.02876 | $0.028253 | $6,395,700 | - |
| Jun-25 2025 | $0.028061 | $0.028061 | $0.028784 | $0.028539 | $6,526,889 | - |
| Jun-24 2025 | $0.028395 | $0.028108 | $0.028586 | $0.028361 | $7,314,825 | - |
| Jun-23 2025 | $0.02844 | $0.026382 | $0.02844 | $0.026382 | $9,759,474 | - |