시가총액 $3.41T
-2.7%
볼륨 24시간 $289.85B
28.31%
BTC % 59.99%
0.73%
ETH % 8.7%
-3.79%
코인
32.052
+16
거래소
885
마지막 업데이트
3 의사록 전에
WEEX Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.028421 | $0.028066 | $0.029859 | $0.029716 | $8,122,476 | - |
| Jun-04 2025 | $0.029729 | $0.029729 | $0.030376 | $0.030002 | $6,390,124 | - |
| Jun-03 2025 | $0.030107 | $0.029995 | $0.031114 | $0.030292 | $7,226,920 | - |
| Jun-02 2025 | $0.030209 | $0.029546 | $0.030548 | $0.030368 | $7,083,008 | - |
| Jun-01 2025 | $0.030392 | $0.029453 | $0.030392 | $0.030204 | $6,466,461 | - |
| May-31 2025 | $0.030284 | $0.029616 | $0.030402 | $0.030233 | $7,886,194 | - |
| May-30 2025 | $0.030306 | $0.030306 | $0.031854 | $0.031854 | $8,959,946 | - |
| May-29 2025 | $0.031882 | $0.031835 | $0.03297 | $0.032548 | $7,008,297 | - |
| May-28 2025 | $0.03253 | $0.032195 | $0.033345 | $0.033286 | $6,672,259 | - |
| May-27 2025 | $0.033364 | $0.032641 | $0.033677 | $0.033068 | $8,368,096 | - |
| May-26 2025 | $0.032978 | $0.032914 | $0.033508 | $0.033192 | $7,191,557 | - |
| May-25 2025 | $0.033043 | $0.032311 | $0.033312 | $0.033312 | $7,575,786 | - |
| May-24 2025 | $0.033164 | $0.032863 | $0.033495 | $0.032932 | $7,387,966 | - |
| May-23 2025 | $0.033136 | $0.033136 | $0.034915 | $0.033844 | $13,446,222 | - |
| May-22 2025 | $0.03366 | $0.032843 | $0.03392 | $0.032934 | $10,627,183 | - |