시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
WEEX Token WXT

WEEX Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.036614 $0.036153 $0.036629 $0.036258 $2,105,917 -
Oct-24 2025 $0.036276 $0.035655 $0.036348 $0.036179 $5,121,317 -
Oct-23 2025 $0.036035 $0.034268 $0.03626 $0.034268 $5,648,867 -
Oct-22 2025 $0.034274 $0.033964 $0.035326 $0.035152 $8,740,969 -
Oct-21 2025 $0.035539 $0.034515 $0.036811 $0.035459 $8,561,549 -
Oct-20 2025 $0.035581 $0.03482 $0.03632 $0.035224 $6,296,005 -
Oct-19 2025 $0.035522 $0.034681 $0.035796 $0.035213 $4,496,092 -
Oct-18 2025 $0.035261 $0.03442 $0.035261 $0.03442 $3,755,079 -
Oct-17 2025 $0.03454 $0.033632 $0.035226 $0.034954 $11,705,195 -
Oct-16 2025 $0.034608 $0.034608 $0.036764 $0.036224 $11,595,181 -
Oct-15 2025 $0.036213 $0.036213 $0.038336 $0.037775 $11,221,974 -
Oct-14 2025 $0.038302 $0.036191 $0.038548 $0.03851 $14,668,432 -
Oct-13 2025 $0.038375 $0.036088 $0.038375 $0.036809 $12,063,992 -
Oct-12 2025 $0.036724 $0.033366 $0.03682 $0.033826 $12,490,181 -
Oct-11 2025 $0.034007 $0.033407 $0.035586 $0.035583 $14,983,811 -

WEEX Token (WXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 432일 동안 분석, 20-08-2024일부터.