시가총액 $3.43T
-2.5%
볼륨 24시간 $339.94B
6.09%
BTC % 54.46%
-0.51%
ETH % 11.7%
0.68%
코인
30.568
+13
거래소
885
마지막 업데이트
2 의사록 전에
WEEX Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.01704 | $0.017026 | $0.018066 | $0.018019 | $3,082,819 | - |
| Jan-06 2025 | $0.018008 | $0.017815 | $0.018165 | $0.017906 | $2,103,938 | - |
| Jan-05 2025 | $0.017909 | $0.017776 | $0.017966 | $0.017966 | $509,553 | - |
| Jan-04 2025 | $0.017926 | $0.017618 | $0.017962 | $0.017703 | $668,182 | - |
| Jan-03 2025 | $0.017732 | $0.017084 | $0.017733 | $0.01715 | $827,765 | - |
| Jan-02 2025 | $0.017102 | $0.016819 | $0.017219 | $0.016819 | $755,377 | - |
| Jan-01 2025 | $0.016842 | $0.016723 | $0.016842 | $0.016767 | $693,930 | - |
| Dec-31 2024 | $0.016755 | $0.016688 | $0.017063 | $0.016811 | $766,954 | - |
| Dec-30 2024 | $0.016803 | $0.016655 | $0.017001 | $0.016796 | $799,347 | - |
| Dec-29 2024 | $0.016719 | $0.016719 | $0.016951 | $0.016859 | $460,994 | - |
| Dec-28 2024 | $0.016885 | $0.016698 | $0.016885 | $0.016705 | $542,286 | - |
| Dec-27 2024 | $0.016652 | $0.016614 | $0.017004 | $0.01669 | $791,080 | - |
| Dec-26 2024 | $0.016636 | $0.016616 | $0.017254 | $0.017254 | $928,970 | - |
| Dec-25 2024 | $0.0172 | $0.017062 | $0.017271 | $0.017198 | $880,900 | - |
| Dec-24 2024 | $0.017226 | $0.01682 | $0.017274 | $0.016933 | $936,998 | - |