시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
WEEX Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.041481 | $0.040984 | $0.04264 | $0.04264 | $4,449,096 | - |
| Oct-03 2025 | $0.042459 | $0.041154 | $0.043015 | $0.042315 | $9,447,056 | - |
| Oct-02 2025 | $0.042451 | $0.040461 | $0.042451 | $0.040713 | $8,792,747 | - |
| Oct-01 2025 | $0.040367 | $0.038629 | $0.040485 | $0.038754 | $6,903,158 | - |
| Sep-30 2025 | $0.038647 | $0.038258 | $0.039496 | $0.039496 | $6,247,212 | - |
| Sep-29 2025 | $0.039437 | $0.038221 | $0.039627 | $0.038954 | $6,074,660 | - |
| Sep-28 2025 | $0.038912 | $0.037229 | $0.038912 | $0.037838 | $3,730,225 | - |
| Sep-27 2025 | $0.037947 | $0.037071 | $0.038022 | $0.037695 | $3,450,063 | - |
| Sep-26 2025 | $0.037546 | $0.035976 | $0.037546 | $0.036404 | $10,047,960 | - |
| Sep-25 2025 | $0.036599 | $0.036493 | $0.039545 | $0.039545 | $10,878,737 | - |
| Sep-24 2025 | $0.039457 | $0.038555 | $0.040017 | $0.039751 | $8,485,706 | - |
| Sep-23 2025 | $0.040065 | $0.039601 | $0.040754 | $0.040704 | $8,202,693 | - |
| Sep-22 2025 | $0.040754 | $0.040256 | $0.043456 | $0.043456 | $10,445,521 | - |
| Sep-21 2025 | $0.043407 | $0.043341 | $0.04409 | $0.043833 | $3,704,675 | - |
| Sep-20 2025 | $0.043809 | $0.043361 | $0.044107 | $0.043537 | $3,245,588 | - |