시가총액 $4.02T
0.15%
볼륨 24시간 $252.29B
-25.32%
BTC % 55.31%
0.25%
ETH % 11.81%
-1.1%
코인
33.517
+9
거래소
885
마지막 업데이트
12 초 전에
Weentar ($WNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-28 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-27 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-26 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-25 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-24 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-23 2023 | $0.00210517 | $0.00210254 | $0.00210607 | $0.00210368 | - | - |
| Mar-22 2023 | $0.00210381 | $0.00209781 | $0.00210634 | $0.0021038 | - | - |
| Mar-21 2023 | $0.00210378 | $0.00210039 | $0.00210765 | $0.00210399 | - | - |
| Mar-20 2023 | $0.00210388 | $0.00210236 | $0.00210921 | $0.00210616 | - | - |
| Mar-19 2023 | $0.00210617 | $0.0021042 | $0.00210865 | $0.00210508 | - | - |
| Mar-18 2023 | $0.0021051 | $0.00209862 | $0.00210831 | $0.00210519 | - | - |
| Mar-17 2023 | $0.00210529 | $0.0021018 | $0.00210814 | $0.0021045 | - | - |
| Mar-16 2023 | $0.00210457 | $0.00210236 | $0.00210894 | $0.00210804 | - | - |
| Mar-15 2023 | $0.00210796 | $0.00210312 | $0.00211174 | $0.00210679 | - | - |