시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-16 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-15 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-14 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-13 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-12 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-11 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
Aug-10 2022 | $0.00003686 | $0.00001672 | $0.00003687 | $0.00003405 | - | $2,044 |
Aug-09 2022 | $0.00003406 | $0.00001746 | $0.00003572 | $0.00001776 | - | $1,888 |
Aug-08 2022 | $0.00001775 | $0.00001761 | $0.00003613 | $0.00003399 | - | $984 |
Aug-07 2022 | $0.00003398 | $0.00003345 | $0.00003449 | $0.00003383 | - | $1,884 |
Aug-06 2022 | $0.00003383 | $0.00001729 | $0.0000347 | $0.00001732 | - | $1,876 |
Aug-05 2022 | $0.00001732 | $0.00001606 | $0.00003338 | $0.00001607 | - | $960 |
Aug-04 2022 | $0.00001608 | $0.00001585 | $0.00003317 | $0.00003237 | - | $892 |
Aug-03 2022 | $0.00003237 | $0.00001595 | $0.00003335 | $0.00001633 | - | $1,795 |