시가총액 €2.37T -1.77%
볼륨 24시간 €160.66B 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
코인 28.189 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2024 €0.000000001341511183290152 €0.000000001341511183290152 €0.000000001341511183290152 €0.000000001341511183290152 €0 -
Jul-03 2024 €0.000000001341511183290152 €0.000000001338462452233119 €0.00000000141210467108028 €0.00000000141210467108028 €3 -
Jul-02 2024 €0.00000000141210467108028 €0.00000000141210467108028 €0.000000001425882221888302 €0.000000001425882221888302 €0 -
Jul-01 2024 €0.000000001425882221888302 €0.000000001416189338753592 €0.000000001437476105818295 €0.000000001416189338753592 €0 -
Jun-30 2024 €0.000000001416189338753592 €0.000000001365232028433961 €0.000000001416189338759032 €0.000000001365340010777204 €1 -
Jun-29 2024 €0.000000001365340010777204 €0.000000001365340010777204 €0.000000001395435816190807 €0.000000001382583650260144 €0 -
Jun-28 2024 €0.000000001382583650260144 €0.000000001382583650260144 €0.000000001453373891775609 €0.000000001453373891775609 €5 -
Jun-27 2024 €0.000000001453373891775609 €0.0000000012984365197146 €0.000000001474717051206092 €0.00000000147471705119927 €3 -
Jun-26 2024 €0.00000000147471705119927 €0.000000001429472526292127 €0.000000001474717051207567 €0.00000000142947252629646 €5 -
Jun-25 2024 €0.00000000142947252629646 €0.0000000012984365197146 €0.000000001464704482054698 €0.000000001464704424669811 €6 -
Jun-24 2024 €0.000000001464704424669811 €0.000000001459345091876471 €0.000000001503965046763893 €0.000000001503965046753291 €0 -
Jun-23 2024 €0.000000001503965109887334 €0.000000001503965081043279 €0.00000000151401365951328 €0.000000001509827780585058 €0 -
Jun-22 2024 €0.000000001509691836899066 €0.000000001273840420963378 €0.000000001509691836899066 €0.000000001273840420963378 €30 -
Jun-21 2024 €0.000000001273840420963378 €0.000000001273840420961166 €0.000000001313714311282515 €0.000000001313714311266566 €1 -
Jun-20 2024 €0.000000001313714311266566 €0.000000001228747588065393 €0.000000001313832682126327 €0.000000001313832682126327 €29 -

Web3 Inu (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 912일 동안 분석, 24-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92193 EUR.