시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
Web3 Inu (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0 | - |
| Jul-03 2024 | $0.0000000014551117582573 | $0.0000000014518048574546 | $0.000000001531683176684 | $0.000000001531683176684 | $3 | - |
| Jul-02 2024 | $0.000000001531683176684 | $0.000000001531683176684 | $0.0000000015466274249545 | $0.0000000015466274249545 | $0 | - |
| Jul-01 2024 | $0.0000000015466274249545 | $0.000000001536113738302899 | $0.0000000015592030911439 | $0.000000001536113738302899 | $0 | - |
| Jun-30 2024 | $0.000000001536113738302899 | $0.0000000014808413094638 | $0.0000000015361137383088 | $0.0000000014809584358652 | $1 | - |
| Jun-29 2024 | $0.0000000014809584358652 | $0.0000000014809584358652 | $0.0000000015136027856679 | $0.0000000014996622848374 | $0 | - |
| Jun-28 2024 | $0.0000000014996622848374 | $0.0000000014996622848374 | $0.0000000015764471183014 | $0.0000000015764471183014 | $5 | - |
| Jun-27 2024 | $0.0000000015764471183014 | $0.0000000014083894869617 | $0.0000000015995976388729 | $0.0000000015995976388655 | $3 | - |
| Jun-26 2024 | $0.0000000015995976388655 | $0.0000000015505217601034 | $0.0000000015995976388745 | $0.0000000015505217601081 | $6 | - |
| Jun-25 2024 | $0.0000000015505217601081 | $0.0000000014083894869617 | $0.0000000015887371948572 | $0.0000000015887371326129 | $7 | - |
| Jun-24 2024 | $0.0000000015887371326129 | $0.0000000015829239658938 | $0.0000000016313223853914 | $0.0000000016313223853799 | $0 | - |
| Jun-23 2024 | $0.000000001631322453860199 | $0.0000000016313224225736 | $0.0000000016422219252148 | $0.0000000016376815816657 | $0 | - |
| Jun-22 2024 | $0.0000000016375341261257 | $0.0000000013817105647537 | $0.0000000016375341261257 | $0.0000000013817105647537 | $32 | - |
| Jun-21 2024 | $0.0000000013817105647537 | $0.0000000013817105647513 | $0.0000000014249610179542 | $0.0000000014249610179369 | $1 | - |
| Jun-20 2024 | $0.0000000014249610179369 | $0.0000000013327992234393 | $0.0000000014250894125653 | $0.0000000014250894125653 | $31 | - |