시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
Web3 ALL BEST ICO (WEB3ALLBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000034713 | $0.0000031854 | $0.0000053847 | $0.0000053847 | - | - |
| Dec-13 2025 | $0.0000053847 | $0.0000051768 | $0.0000053847 | $0.0000051768 | - | - |
| Dec-12 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-11 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-10 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-09 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-08 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-07 2025 | $0.0000051768 | $0.0000051768 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-06 2025 | $0.0000057734 | $0.0000057734 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-05 2025 | $0.0000057734 | $0.0000054762 | $0.0000058531 | $0.0000054762 | - | - |
| Dec-04 2025 | $0.0000054762 | $0.0000052591 | $0.0000096114 | $0.0000096114 | $509 | - |
| Dec-03 2025 | $0.0000096114 | $0.0000093996 | $0.0000096641 | $0.0000093996 | - | - |
| Dec-02 2025 | $0.0000093996 | $0.0000076819 | $0.0000093996 | $0.0000080642 | - | - |
| Dec-01 2025 | $0.0000080642 | $0.0000080642 | $0.0000080642 | $0.0000080642 | - | - |
| Nov-30 2025 | $0.0000080642 | $0.000007797 | $0.0000080642 | $0.000007797 | - | - |