시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
Web3 ALL BEST ICO (WEB3ALLBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-14 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-13 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-12 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-11 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-10 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-09 2023 | $0.0000029628 | $0.0000029628 | $0.0000035187 | $0.0000035187 | $3 | - |
| Sep-08 2023 | $0.0000035187 | $0.0000035142 | $0.0000035757 | $0.0000035601 | - | - |
| Sep-07 2023 | $0.0000035587 | $0.0000035278 | $0.0000048099 | $0.0000040813 | $7 | - |
| Sep-06 2023 | $0.0000040848 | $0.0000037293 | $0.000005566 | $0.0000037375 | $7 | - |
| Sep-05 2023 | $0.0000037328 | $0.000002064 | $0.0000061985 | $0.0000057746 | $17 | - |
| Sep-04 2023 | $0.0000057648 | $0.0000053942 | $0.0000058037 | $0.0000053942 | $2 | - |
| Sep-03 2023 | $0.0000053942 | $0.0000053942 | $0.0000053942 | $0.0000053942 | - | - |
| Sep-02 2023 | $0.0000053937 | $0.0000047826 | $0.000005416 | $0.0000048113 | $17 | - |