시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
57 초 전에
Web2 Inu (WEB2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-26 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-25 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-24 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-23 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-22 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-21 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-20 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-19 2024 | $0.0000000013389942358212 | $0.0000000012919938495038 | $0.0000000013389942358212 | $0.0000000012919938495038 | $1 | - |
| Jan-18 2024 | $0.0000000012919938495038 | $0.0000000012919938495038 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0 | - |
| Jan-17 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-16 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-15 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0 | - |
| Jan-14 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |
| Jan-13 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |