시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002399 | $0.0000002375 | $0.0000002423 | $0.0000002423 | $253 | - |
Oct-03 2025 | $0.0000002423 | $0.000000222 | $0.0000002423 | $0.000000222 | - | - |
Oct-02 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
Oct-01 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
Sep-30 2025 | $0.000000222 | $0.0000002138 | $0.000000222 | $0.0000002138 | - | - |
Sep-29 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
Sep-28 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
Sep-27 2025 | $0.0000002138 | $0.0000002087 | $0.0000002138 | $0.0000002087 | - | - |
Sep-26 2025 | $0.0000002087 | $0.0000002087 | $0.0000002223 | $0.0000002223 | - | - |
Sep-25 2025 | $0.0000002223 | $0.0000002223 | $0.0000002223 | $0.0000002223 | - | - |
Sep-24 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002236 | - | - |
Sep-23 2025 | $0.0000002236 | $0.0000002236 | $0.0000002252 | $0.0000002252 | - | - |
Sep-22 2025 | $0.0000002252 | $0.0000002229 | $0.0000002337 | $0.0000002337 | - | - |
Sep-21 2025 | $0.0000002337 | $0.0000002337 | $0.0000002367 | $0.0000002367 | $450 | - |
Sep-20 2025 | $0.0000002367 | $0.0000002359 | $0.0000002367 | $0.0000002359 | - | - |