시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
5 초 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000209 | $0.000000209 | $0.00000021 | $0.00000021 | - | - |
| Oct-24 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-23 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-22 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-21 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-20 2025 | $0.00000021 | $0.00000021 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-19 2025 | $0.0000002083 | $0.0000002083 | $0.0000002083 | $0.0000002083 | - | - |
| Oct-18 2025 | $0.0000002083 | $0.0000002063 | $0.0000002083 | $0.0000002063 | $289 | - |
| Oct-17 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Oct-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-15 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-14 2025 | $0.0000002188 | $0.0000002188 | $0.0000002205 | $0.0000002205 | - | - |
| Oct-13 2025 | $0.0000002205 | $0.0000002045 | $0.0000002205 | $0.0000002045 | - | - |
| Oct-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Oct-11 2025 | $0.0000002045 | $0.0000002024 | $0.0000002176 | $0.0000002176 | - | - |