시가총액 $3.45T
-3.85%
볼륨 24시간 $196.46B
-4.39%
BTC % 61.39%
3.11%
ETH % 8.36%
2.03%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002268 | $0.0000002268 | $0.0000002291 | $0.0000002289 | - | - |
| Jun-25 2025 | $0.0000002289 | $0.0000002289 | $0.0000002303 | $0.0000002301 | - | - |
| Jun-24 2025 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | - |
| Jun-23 2025 | $0.0000002224 | $0.0000002077 | $0.0000002224 | $0.0000002077 | $258 | - |
| Jun-22 2025 | $0.0000002077 | $0.0000002077 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-21 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-20 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-19 2025 | $0.0000002411 | $0.0000002411 | $0.0000002453 | $0.0000002453 | - | - |
| Jun-18 2025 | $0.0000002432 | $0.0000002432 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-16 2025 | $0.0000002622 | $0.0000002423 | $0.0000002622 | $0.0000002423 | - | - |
| Jun-15 2025 | $0.0000002423 | $0.0000002392 | $0.0000002423 | $0.0000002402 | - | - |
| Jun-14 2025 | $0.0000002402 | $0.0000002381 | $0.0000002438 | $0.0000002404 | $98 | - |
| Jun-13 2025 | $0.0000002404 | $0.0000002404 | $0.0000002635 | $0.0000002635 | - | - |
| Jun-12 2025 | $0.0000002635 | $0.0000002635 | $0.0000002722 | $0.0000002722 | - | - |