시가총액 $4.11T
1.49%
볼륨 24시간 $471.33B
6.79%
BTC % 57.16%
-1.8%
ETH % 10.53%
3.6%
코인
32.482
+20
거래소
885
마지막 업데이트
2 의사록 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003228 | $0.0000002927 | $0.000000324 | $0.0000002927 | - | - |
| Jul-16 2025 | $0.0000002927 | $0.0000002873 | $0.0000002956 | $0.0000002873 | - | - |
| Jul-15 2025 | $0.0000002873 | $0.0000002794 | $0.0000002873 | $0.0000002842 | - | - |
| Jul-14 2025 | $0.0000002842 | $0.0000002786 | $0.0000002842 | $0.0000002786 | - | - |
| Jul-13 2025 | $0.0000002773 | $0.0000002752 | $0.000000279 | $0.0000002752 | $8 | - |
| Jul-12 2025 | $0.0000002752 | $0.0000002752 | $0.0000003341 | $0.0000003341 | - | - |
| Jul-11 2025 | $0.0000003341 | $0.0000003293 | $0.0000003341 | $0.0000003326 | - | - |
| Jul-10 2025 | $0.0000003326 | $0.0000002556 | $0.0000003326 | $0.0000002556 | $9,401 | - |
| Jul-09 2025 | $0.0000002556 | $0.0000002333 | $0.0000002556 | $0.0000002333 | - | - |
| Jul-08 2025 | $0.0000002333 | $0.0000002261 | $0.0000002333 | $0.0000002261 | - | - |
| Jul-07 2025 | $0.0000002261 | $0.0000002241 | $0.0000002261 | $0.0000002241 | - | - |
| Jul-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Jul-05 2025 | $0.0000002245 | $0.0000002245 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-04 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-03 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |