시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002712 | $0.0000002712 | $0.0000002851 | $0.0000002851 | - | - |
| Aug-18 2025 | $0.0000002851 | $0.0000002799 | $0.0000002989 | $0.0000002989 | - | - |
| Aug-17 2025 | $0.0000002989 | $0.0000002916 | $0.0000002989 | $0.0000002916 | - | - |
| Aug-16 2025 | $0.0000002916 | $0.0000002916 | $0.0000002941 | $0.0000002925 | - | - |
| Aug-15 2025 | $0.0000002925 | $0.0000002925 | $0.0000003091 | $0.0000002978 | - | - |
| Aug-14 2025 | $0.0000002978 | $0.0000002978 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000003118 | $0.000000318 | $0.0000003118 | - | - |
| Aug-12 2025 | $0.0000003118 | $0.0000002917 | $0.0000003118 | $0.0000002917 | - | - |
| Aug-11 2025 | $0.0000002917 | $0.0000002865 | $0.0000002917 | $0.0000002865 | - | - |
| Aug-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002912 | $0.0000002895 | - | - |
| Aug-09 2025 | $0.0000002895 | $0.0000002494 | $0.0000002895 | $0.0000002494 | - | - |
| Aug-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-06 2025 | $0.0000002494 | $0.0000002452 | $0.0000002502 | $0.0000002502 | - | - |
| Aug-05 2025 | $0.0000002502 | $0.0000002502 | $0.0000002606 | $0.0000002606 | - | - |