시가총액 $3.35T
-0%
볼륨 24시간 $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
코인
33.681
+3
거래소
885
마지막 업데이트
50 초 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Nov-17 2025 | $0.0000001451 | $0.0000001441 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-16 2025 | $0.0000001589 | $0.0000001583 | $0.0000001589 | $0.0000001583 | - | - |
| Nov-15 2025 | $0.0000001583 | $0.0000001542 | $0.0000001583 | $0.0000001542 | - | - |
| Nov-14 2025 | $0.0000001542 | $0.0000001542 | $0.0000001729 | $0.0000001729 | - | - |
| Nov-13 2025 | $0.0000001729 | $0.0000001712 | $0.0000001729 | $0.0000001718 | - | - |
| Nov-12 2025 | $0.0000001718 | $0.0000001718 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-11 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-10 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-09 2025 | $0.0000001766 | $0.0000001682 | $0.0000001766 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-07 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-06 2025 | $0.0000001676 | $0.0000001676 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-04 2025 | $0.0000001704 | $0.0000001704 | $0.0000001971 | $0.0000001971 | - | - |