시가총액 $3.42T
-2.84%
볼륨 24시간 $290.17B
28.78%
BTC % 60.02%
0.83%
ETH % 8.67%
-4.26%
코인
32.052
+16
거래소
885
마지막 업데이트
1 분 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000002403 | $0.0000002403 | $0.0000002522 | $0.000000246 | - | - |
| Jun-04 2025 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Jun-03 2025 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Jun-02 2025 | $0.000000246 | $0.0000002425 | $0.0000002524 | $0.0000002524 | - | - |
| Jun-01 2025 | $0.0000002524 | $0.0000002506 | $0.0000002557 | $0.0000002557 | - | - |
| May-31 2025 | $0.0000002557 | $0.0000002557 | $0.0000002602 | $0.0000002602 | - | - |
| May-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002697 | $0.0000002697 | - | - |
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |