시가총액 $3.30T
-2.3%
볼륨 24시간 $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
Web-x-ai (WEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-03 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-01 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-30 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-29 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-28 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001412 | $0.0000001472 | $0.0000001412 | - | - |
| Nov-26 2025 | $0.0000001412 | $0.0000001408 | $0.0000001416 | $0.0000001414 | - | - |
| Nov-25 2025 | $0.0000001414 | $0.0000001368 | $0.0000001414 | $0.0000001368 | - | - |
| Nov-24 2025 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | - |
| Nov-22 2025 | $0.0000001331 | $0.000000132 | $0.0000001374 | $0.0000001374 | - | - |
| Nov-21 2025 | $0.0000001374 | $0.0000001374 | $0.0000001517 | $0.0000001517 | - | - |
| Nov-20 2025 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | - |