시가총액 $2.42T
4.31%
볼륨 24시간 $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
코인
28.570
+7
거래소
885
마지막 업데이트
22 초 전에
WEAVERS TOKEN (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00017896 | $0.00017871 | $0.00017898 | $0.00017871 | - | - |
| Aug-22 2024 | $0.0001787 | $0.00017865 | $0.00017879 | $0.00017879 | - | - |
| Aug-21 2024 | $0.00017882 | $0.0001656 | $0.00017883 | $0.00016594 | $1 | - |
| Aug-20 2024 | $0.00016593 | $0.00016573 | $0.00016596 | $0.0001658 | - | - |
| Aug-19 2024 | $0.00016583 | $0.00016561 | $0.00016586 | $0.00016569 | $1 | - |
| Aug-18 2024 | $0.00016572 | $0.00010254 | $0.00016574 | $0.00010254 | $1 | - |
| Aug-17 2024 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | - |
| Aug-16 2024 | $0.00010254 | $0.00010241 | $0.00010254 | $0.00010244 | - | - |
| Aug-15 2024 | $0.00010243 | $0.00010239 | $0.00010245 | $0.00010239 | - | - |
| Aug-14 2024 | $0.00010241 | $0.00010241 | $0.00010251 | $0.00010251 | - | - |
| Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
| Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
| Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |
| Aug-10 2024 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Aug-09 2024 | $0.00010601 | $0.00010597 | $0.00010607 | $0.00010597 | - | - |