시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
42 초 전에
WEAVERS TOKEN (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |
| Jul-29 2024 | $0.00018388 | $0.00018383 | $0.00018398 | $0.00018391 | - | - |
| Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
| Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
| Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
| Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
| Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
| Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
| Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |
| Jul-21 2024 | $0.00018399 | $0.00010151 | $0.00018511 | $0.00018511 | $30 | - |
| Jul-20 2024 | $0.00018511 | $0.00018511 | $0.00031529 | $0.00031529 | $1 | - |
| Jul-19 2024 | $0.00031529 | $0.00031527 | $0.00031571 | $0.00031553 | - | - |
| Jul-18 2024 | $0.00031545 | $0.00031545 | $0.00031591 | $0.00031591 | - | - |
| Jul-17 2024 | $0.00031588 | $0.00031577 | $0.00031607 | $0.00031599 | - | - |
| Jul-16 2024 | $0.00031605 | $0.00031578 | $0.00031605 | $0.00031589 | - | - |